ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 55.61 and 59.01

Intraday Target 154.93
Intraday Target 256.28
Intraday Target 358.333333333333
Intraday Target 459.68
Intraday Target 561.73

Daily price and volume Narbada

Date Closing Open Range Volume
Thu 26 February 2026 57.62 (-2.57%) 60.32 56.99 - 60.39 0.9223 times
Wed 25 February 2026 59.14 (-1.27%) 59.99 57.00 - 60.20 0.5304 times
Tue 24 February 2026 59.90 (-2.28%) 62.50 57.60 - 62.50 1.2105 times
Mon 23 February 2026 61.30 (6.59%) 59.00 58.66 - 64.00 2.2076 times
Fri 20 February 2026 57.51 (-0.1%) 59.30 57.10 - 61.13 1.8683 times
Thu 19 February 2026 57.57 (-0.09%) 59.40 57.28 - 59.40 0.683 times
Wed 18 February 2026 57.62 (-1.84%) 58.75 57.60 - 59.90 1.0149 times
Tue 17 February 2026 58.70 (-1.53%) 59.58 58.51 - 59.58 0.0696 times
Mon 16 February 2026 59.61 (1.24%) 60.99 57.61 - 60.99 1.1875 times
Fri 13 February 2026 58.88 (0.2%) 57.52 57.52 - 60.45 0.3059 times
Thu 12 February 2026 58.76 (-0.41%) 62.00 57.51 - 62.00 1.6135 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 53.8 and 60.81

Weekly Target 152.53
Weekly Target 255.07
Weekly Target 359.536666666667
Weekly Target 462.08
Weekly Target 566.55

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Thu 26 February 2026 57.62 (0.19%) 59.00 56.99 - 64.00 1.1671 times
Fri 20 February 2026 57.51 (-2.33%) 60.99 57.10 - 61.13 1.1557 times
Fri 13 February 2026 58.88 (2.42%) 57.75 57.49 - 62.00 0.666 times
Fri 06 February 2026 57.49 (1.3%) 55.62 53.10 - 60.49 1.3678 times
Fri 30 January 2026 56.75 (-2.49%) 58.49 55.17 - 62.98 0.8854 times
Fri 23 January 2026 58.20 (-8.89%) 61.00 56.10 - 63.00 0.8492 times
Fri 16 January 2026 63.88 (-0.47%) 64.18 59.23 - 64.50 0.795 times
Fri 09 January 2026 64.18 (1.34%) 65.70 61.00 - 69.50 2.1318 times
Fri 02 January 2026 63.33 (-8.61%) 67.00 57.00 - 67.00 0.8634 times
Fri 26 December 2025 69.30 (8.69%) 64.98 59.72 - 69.50 0.1186 times
Fri 19 December 2025 63.76 (-5.58%) 65.01 57.20 - 70.00 0.7773 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 55.36 and 66.26

Monthly Target 147.34
Monthly Target 252.48
Monthly Target 358.24
Monthly Target 463.38
Monthly Target 569.14

Monthly price and volumes Narbada

Date Closing Open Range Volume
Thu 26 February 2026 57.62 (1.53%) 55.62 53.10 - 64.00 0.4068 times
Fri 30 January 2026 56.75 (-12.42%) 66.35 55.17 - 69.50 0.4569 times
Wed 31 December 2025 64.80 (-5.55%) 73.98 57.00 - 73.98 0.1814 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.6983 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.7998 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.3522 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 2.9749 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.3895 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.249 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.4911 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.8311 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 47.16 and 63.56

Yearly Target 143.67
Yearly Target 250.65
Yearly Target 360.073333333333
Yearly Target 467.05
Yearly Target 576.47

Yearly price and volumes Narbada

Date Closing Open Range Volume
Thu 26 February 2026 57.62 (-11.08%) 66.35 53.10 - 69.50 0.0696 times
Wed 31 December 2025 64.80 (0.47%) 64.42 48.05 - 77.00 0.9827 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.3642 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.8976 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.2489 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.309 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.4 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5727 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1553 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narbada (519455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.

Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narbada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 59.09
12 day DMA 58.8
20 day DMA 58.58
35 day DMA 59.51
50 day DMA 61.41
100 day DMA 66
150 day DMA 64.97
200 day DMA 62.33

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7359.2859.35
12 day EMA58.795958.98
20 day EMA59.0759.2259.23
35 day EMA60.3860.5460.62
50 day EMA61.7661.9362.04

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0959.0858.78
12 day SMA58.858.9858.86
20 day SMA58.5858.5458.54
35 day SMA59.5159.7459.83
50 day SMA61.4161.6461.78
100 day SMA6666.1266.22
150 day SMA64.9764.9364.88
200 day SMA62.3362.3162.3

Fundamentals, profit and EPS of Narbada 519455

EPS is 3.59 and PE is: 16.05

Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)

Debt: 28.57 in crores

Market capitalization: 148.10

EPS is 2.20 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top