ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 58.9 and 60.73

Intraday Target 157.38
Intraday Target 258.58
Intraday Target 359.21
Intraday Target 460.41
Intraday Target 561.04

Daily price and volume Narbada

Date Closing Open Range Volume
Tue 10 February 2026 59.78 (3.55%) 58.01 58.01 - 59.84 0.2237 times
Mon 09 February 2026 57.73 (0.42%) 57.75 57.49 - 60.88 0.852 times
Fri 06 February 2026 57.49 (-1.03%) 53.10 53.10 - 60.49 1.0132 times
Thu 05 February 2026 58.09 (-1.27%) 58.80 57.21 - 60.10 0.9508 times
Wed 04 February 2026 58.84 (1.26%) 60.00 57.00 - 60.20 0.5313 times
Tue 03 February 2026 58.11 (0.19%) 60.00 58.10 - 60.20 0.4912 times
Mon 02 February 2026 58.00 (0%) 58.05 58.00 - 60.09 0.4959 times
Sun 01 February 2026 58.00 (2.2%) 55.62 55.62 - 59.90 3.7006 times
Fri 30 January 2026 56.75 (-3.91%) 59.06 56.07 - 59.06 0.851 times
Thu 29 January 2026 59.06 (-1.4%) 60.00 56.31 - 60.30 0.8902 times
Wed 28 January 2026 59.90 (2.17%) 59.85 55.17 - 60.40 0.4167 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 58.64 and 62.03

Weekly Target 155.99
Weekly Target 257.89
Weekly Target 359.383333333333
Weekly Target 461.28
Weekly Target 562.77

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Tue 10 February 2026 59.78 (3.98%) 57.75 57.49 - 60.88 0.2531 times
Fri 06 February 2026 57.49 (1.3%) 55.62 53.10 - 60.49 1.69 times
Fri 30 January 2026 56.75 (-2.49%) 58.49 55.17 - 62.98 1.0939 times
Fri 23 January 2026 58.20 (-8.89%) 61.00 56.10 - 63.00 1.0492 times
Fri 16 January 2026 63.88 (-0.47%) 64.18 59.23 - 64.50 0.9823 times
Fri 09 January 2026 64.18 (1.34%) 65.70 61.00 - 69.50 2.6339 times
Fri 02 January 2026 63.33 (-8.61%) 67.00 57.00 - 67.00 1.0667 times
Fri 26 December 2025 69.30 (8.69%) 64.98 59.72 - 69.50 0.1465 times
Fri 19 December 2025 63.76 (-5.58%) 65.01 57.20 - 70.00 0.9604 times
Fri 12 December 2025 67.53 (-2.68%) 69.39 64.30 - 70.50 0.1239 times
Fri 05 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.3884 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 56.44 and 64.22

Monthly Target 150.14
Monthly Target 254.96
Monthly Target 357.92
Monthly Target 462.74
Monthly Target 565.7

Monthly price and volumes Narbada

Date Closing Open Range Volume
Tue 10 February 2026 59.78 (5.34%) 55.62 53.10 - 60.88 0.1508 times
Fri 30 January 2026 56.75 (-12.42%) 66.35 55.17 - 69.50 0.4691 times
Wed 31 December 2025 64.80 (-5.55%) 73.98 57.00 - 73.98 0.1863 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.717 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.8212 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.3883 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 3.0543 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.4265 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.2823 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.5042 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.8533 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 48.24 and 64.64

Yearly Target 144.39
Yearly Target 252.09
Yearly Target 360.793333333333
Yearly Target 468.49
Yearly Target 577.19

Yearly price and volumes Narbada

Date Closing Open Range Volume
Tue 10 February 2026 59.78 (-7.75%) 66.35 53.10 - 69.50 0.0487 times
Wed 31 December 2025 64.80 (0.47%) 64.42 48.05 - 77.00 0.985 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.372 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.8997 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.2518 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.3121 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.401 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5741 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1557 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narbada 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narbada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narbada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.37
20 day DMA 59.35
35 day DMA 61.89
50 day DMA 63.89
100 day DMA 67.28
150 day DMA 64.48
200 day DMA 62.11

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5457.9258.02
12 day EMA58.7658.5858.73
20 day EMA59.6459.6359.83
35 day EMA61.5561.6561.88
50 day EMA63.6863.8464.09

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.0558.11
12 day SMA58.3758.2358.27
20 day SMA59.3559.4359.75
35 day SMA61.8962.0162.22
50 day SMA63.8964.0664.28
100 day SMA67.2867.3767.51
150 day SMA64.4864.4464.42
200 day SMA62.1162.0962.09

Fundamentals, profit and EPS of Narbada 519455

EPS is 3.59 and PE is: 16.65

Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)

Debt: 28.57 in crores

Market capitalization: 148.10

EPS is 2.20 and PE is: 27.17

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top