Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 55.61 and 59.01
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 58.333333333333 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 61.73 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (-2.57%) | 60.32 | 56.99 - 60.39 | 0.9223 times | Wed 25 February 2026 | 59.14 (-1.27%) | 59.99 | 57.00 - 60.20 | 0.5304 times | Tue 24 February 2026 | 59.90 (-2.28%) | 62.50 | 57.60 - 62.50 | 1.2105 times | Mon 23 February 2026 | 61.30 (6.59%) | 59.00 | 58.66 - 64.00 | 2.2076 times | Fri 20 February 2026 | 57.51 (-0.1%) | 59.30 | 57.10 - 61.13 | 1.8683 times | Thu 19 February 2026 | 57.57 (-0.09%) | 59.40 | 57.28 - 59.40 | 0.683 times | Wed 18 February 2026 | 57.62 (-1.84%) | 58.75 | 57.60 - 59.90 | 1.0149 times | Tue 17 February 2026 | 58.70 (-1.53%) | 59.58 | 58.51 - 59.58 | 0.0696 times | Mon 16 February 2026 | 59.61 (1.24%) | 60.99 | 57.61 - 60.99 | 1.1875 times | Fri 13 February 2026 | 58.88 (0.2%) | 57.52 | 57.52 - 60.45 | 0.3059 times | Thu 12 February 2026 | 58.76 (-0.41%) | 62.00 | 57.51 - 62.00 | 1.6135 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 53.8 and 60.81
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (0.19%) | 59.00 | 56.99 - 64.00 | 1.1671 times | Fri 20 February 2026 | 57.51 (-2.33%) | 60.99 | 57.10 - 61.13 | 1.1557 times | Fri 13 February 2026 | 58.88 (2.42%) | 57.75 | 57.49 - 62.00 | 0.666 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.3678 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 0.8854 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 0.8492 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.795 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.1318 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.8634 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1186 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7773 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 55.36 and 66.26
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 58.24 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (1.53%) | 55.62 | 53.10 - 64.00 | 0.4068 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4569 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1814 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6983 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7998 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3522 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.9749 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3895 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.249 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4911 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8311 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 47.16 and 63.56
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 76.47 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.62 (-11.08%) | 66.35 | 53.10 - 69.50 | 0.0696 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9827 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3642 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8976 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2489 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.309 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.4 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5727 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1553 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.58 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.41 |
| 100 day DMA | 66 |
| 150 day DMA | 64.97 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.28 | 59.35 |
| 12 day EMA | 58.79 | 59 | 58.98 |
| 20 day EMA | 59.07 | 59.22 | 59.23 |
| 35 day EMA | 60.38 | 60.54 | 60.62 |
| 50 day EMA | 61.76 | 61.93 | 62.04 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.08 | 58.78 |
| 12 day SMA | 58.8 | 58.98 | 58.86 |
| 20 day SMA | 58.58 | 58.54 | 58.54 |
| 35 day SMA | 59.51 | 59.74 | 59.83 |
| 50 day SMA | 61.41 | 61.64 | 61.78 |
| 100 day SMA | 66 | 66.12 | 66.22 |
| 150 day SMA | 64.97 | 64.93 | 64.88 |
| 200 day SMA | 62.33 | 62.31 | 62.3 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.05
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 26.19
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


