Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 66.3 and 70.59
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 69.56 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 73.85 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.1313 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.2566 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.026 times | Tue 02 December 2025 | 70.65 (1.29%) | 73.30 | 70.65 - 73.30 | 0.5286 times | Mon 01 December 2025 | 69.75 (1.66%) | 73.98 | 69.00 - 73.98 | 1.1518 times | Fri 28 November 2025 | 68.61 (-0.25%) | 69.40 | 67.95 - 69.40 | 0.764 times | Thu 27 November 2025 | 68.78 (-0.28%) | 68.78 | 68.77 - 68.79 | 0.0781 times | Wed 26 November 2025 | 68.97 (1.79%) | 67.76 | 66.90 - 69.00 | 0.3997 times | Tue 25 November 2025 | 67.76 (2.28%) | 68.35 | 66.11 - 68.35 | 0.5452 times | Mon 24 November 2025 | 66.25 (-3.97%) | 66.00 | 66.00 - 67.80 | 6.1187 times | Fri 21 November 2025 | 68.99 (-1.16%) | 69.20 | 68.50 - 70.00 | 3.6873 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 63.06 and 71.69
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 69.573333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.1839 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.6942 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 1.4588 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.0569 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.165 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.0471 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.3859 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.2858 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.0896 times | Fri 03 October 2025 | 69.62 (0.51%) | 64.15 | 64.15 - 70.45 | 0.6327 times | Fri 26 September 2025 | 69.27 (-1.14%) | 70.50 | 66.00 - 73.44 | 1.9977 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 63.06 and 71.69
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.0282 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6704 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7678 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2981 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8559 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3339 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1991 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4715 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7979 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5773 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8866 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 58.72 and 87.67
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 64.813333333333 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 93.76 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.39 (7.58%) | 64.42 | 48.05 - 77.00 | 0.8705 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.0178 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8052 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.1203 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.1742 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.3589 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5138 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1393 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.88 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.64 |
| 100 day DMA | 65.6 |
| 150 day DMA | 62 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.04 | 69.7 |
| 12 day EMA | 69.53 | 69.55 | 69.88 |
| 20 day EMA | 69.92 | 69.98 | 70.22 |
| 35 day EMA | 70.24 | 70.29 | 70.44 |
| 50 day EMA | 70.45 | 70.49 | 70.6 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.32 | 69.53 |
| 12 day SMA | 68.88 | 69.3 | 69.67 |
| 20 day SMA | 70.63 | 70.62 | 70.68 |
| 35 day SMA | 70.84 | 70.92 | 71.06 |
| 50 day SMA | 70.64 | 70.64 | 70.69 |
| 100 day SMA | 65.6 | 65.44 | 65.3 |
| 150 day SMA | 62 | 61.92 | 61.83 |
| 200 day SMA | 60.38 | 60.35 | 60.31 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 2.20 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
EPS is 2.31 and PE is: 30.04
Last quarter profit: (March 2025 quarter) 0.78 crores (133.33%)
Debt: 27.77 in crores
Market capitalization: 118.52
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


