Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 60 and 67.25
| Intraday Target 1 | 54.17 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 61.416666666667 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 68.67 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.00 (-2.16%) | 57.00 | 57.00 - 64.25 | 1.6904 times | Mon 29 December 2025 | 64.39 (-7.09%) | 67.00 | 62.14 - 67.00 | 2.019 times | Fri 26 December 2025 | 69.30 (-0.09%) | 69.50 | 69.30 - 69.50 | 0.1091 times | Wed 24 December 2025 | 69.36 (-0.09%) | 69.42 | 69.35 - 69.42 | 0.1066 times | Tue 23 December 2025 | 69.42 (-0.04%) | 67.00 | 63.55 - 69.45 | 0.3312 times | Mon 22 December 2025 | 69.45 (8.92%) | 64.98 | 59.72 - 69.48 | 0.3008 times | Fri 19 December 2025 | 63.76 (-2.34%) | 57.20 | 57.20 - 65.00 | 2.4036 times | Thu 18 December 2025 | 65.29 (-5.79%) | 69.30 | 65.00 - 69.30 | 0.3832 times | Wed 17 December 2025 | 69.30 (-0.29%) | 70.00 | 69.30 - 70.00 | 0.5343 times | Tue 16 December 2025 | 69.50 (5.29%) | 65.22 | 65.22 - 69.50 | 2.1218 times | Mon 15 December 2025 | 66.01 (-2.25%) | 65.01 | 65.01 - 67.30 | 0.1142 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 55 and 65
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.00 (-9.09%) | 67.00 | 57.00 - 67.00 | 0.4675 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1068 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7004 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0904 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2833 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.0693 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 2.247 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.628 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.7945 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.6128 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.5944 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 51.51 and 68.49
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.00 (-8.18%) | 73.98 | 57.00 - 73.98 | 0.1618 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6614 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7575 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2807 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8177 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.316 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.183 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4652 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7872 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5695 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8747 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 41.05 and 70
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 62.683333333333 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 63.00 (-2.33%) | 64.42 | 48.05 - 77.00 | 0.8796 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.014 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8042 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.1188 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.1727 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.3584 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5131 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1391 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narbada 519455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narbada 519455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.51
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.19 |
| 20 day DMA | 68.16 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.88 |
| 100 day DMA | 68.21 |
| 150 day DMA | 63.3 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 67.3 | 68.76 |
| 12 day EMA | 67.13 | 67.88 | 68.51 |
| 20 day EMA | 67.83 | 68.34 | 68.76 |
| 35 day EMA | 68.82 | 69.16 | 69.44 |
| 50 day EMA | 69.72 | 69.99 | 70.22 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 68.38 | 68.26 |
| 12 day SMA | 67.19 | 67.73 | 68.2 |
| 20 day SMA | 68.16 | 68.5 | 68.71 |
| 35 day SMA | 69.3 | 69.58 | 69.71 |
| 50 day SMA | 69.88 | 70.04 | 70.2 |
| 100 day SMA | 68.21 | 68.09 | 67.95 |
| 150 day SMA | 63.3 | 63.25 | 63.19 |
| 200 day SMA | 61.24 | 61.23 | 61.19 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
