ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519455 Historical charts - NARBADA

Historical charts for Stock 519455 - Share NARBADA trades in BSE

Moving Averages for

  • 5Day Average: 58.39
  • 12Day Average: 58.37
  • 20Day Average: 59.35
  • 50Day Average: 63.89
  • 100Day Average: 67.28
  • 150Day Average: 64.48

519455 Indicators & signals

Indicator MACD (12,26,9)

58.76, 60.38, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.08, 9.69, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 59.78 58.01 to 59.84 3.55% 0.22 times
09 Mon Feb 2026 57.73 57.49 to 60.88 0.42% 0.84 times
06 Fri Feb 2026 57.49 53.10 to 60.49 -1.03% 0.99 times
05 Thu Feb 2026 58.09 57.21 to 60.10 -1.27% 0.93 times
04 Wed Feb 2026 58.84 57.00 to 60.20 1.26% 0.52 times
03 Tue Feb 2026 58.11 58.10 to 60.20 0.19% 0.48 times
02 Mon Feb 2026 58.00 58.00 to 60.09 0% 0.49 times
01 Sun Feb 2026 58.00 55.62 to 59.90 2.2% 3.63 times
30 Fri Jan 2026 56.75 56.07 to 59.06 -3.91% 0.83 times
29 Thu Jan 2026 59.06 56.31 to 60.30 -1.4% 0.87 times
28 Wed Jan 2026 59.90 55.17 to 60.40 2.17% 0.41 times
27 Tue Jan 2026 58.63 58.16 to 62.98 0.74% 2.44 times

Technical analysis forecast of 519455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519455 519455 at this time. Stock is rising and might rise more.

It appears as if 519455 519455 gave a large move recently.

Stock of 519455 (519455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519455 is bullish for shortterm, and stock might move up till 61.6 or till 63.9. Use a stoploss of 59.64 and if this stock hits its stoploss, then it can fall down till 57.69

Tomorrow's movement Prediction of 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519455 Historical charts - Share NARBADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519455 Historical charts - Share NARBADA

 

Back to top