BSE SHARAT INDUS 519397 All indicator, SHARAT INDUS 519397 indicators All technical analysis, SHARAT INDUS 519397 indicators All free charts, SHARAT INDUS 519397 indicators All historical values BSE

Stock 519397 - Share SHARAT INDUS trades in BSE

Daily Support: 131.7
Daily Resistance: 135.6
5 Day DMA Moving Average is 136.86
20 Day DMA Moving Average is 136.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.7%	136.50	134.70	136.50	132.60	6.33 times
Thu 04 Dec 2025	-2.06%	137.50	135.65	139.00	130.00	35.31 times
Wed 03 Dec 2025	0.29%	138.50	138.50	138.85	136.15	7.59 times
Tue 02 Dec 2025	0.55%	136.00	138.10	138.25	134.00	8.57 times
Mon 01 Dec 2025	-0.83%	139.90	137.35	139.90	135.00	7.77 times
Fri 28 Nov 2025	1.09%	139.50	138.50	139.50	136.00	11.06 times
Thu 27 Nov 2025	1.11%	136.00	137.00	139.00	133.10	25.04 times
Wed 26 Nov 2025	1.38%	135.95	135.50	136.95	132.00	24.43 times
Tue 25 Nov 2025	1.1%	133.00	133.65	135.40	130.50	43.8 times
Mon 24 Nov 2025	-2.44%	135.00	132.20	135.00	131.65	35.81 times

Volume is calculated using 10 day average volume

BSE SHARAT INDUS 519397 All indicator, SHARAT INDUS 519397 indicators All technical analysis, SHARAT INDUS 519397 indicators All free charts, SHARAT INDUS 519397 indicators All historical values BSE

Below are charts of BSE SHARAT INDUS 519397 All indicator, SHARAT INDUS 519397 indicators All technical analysis, SHARAT INDUS 519397 indicators All free charts, SHARAT INDUS 519397 indicators All historical values BSE

SHARAT INDUS 519397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARAT INDUS 519397 ADX is: 17, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARAT INDUS 519397 are:

ADX	+DY	-DY
17	13	18.3
17	13.7	19.3
11.8	15.5	12.3
8.5	15.2	12.8
14.5	16.2	12.1
20.3	17.3	11.5
17.9	17.5	12.1
9.2	15.9	13.2
2	14.7	14.1
7.8	15.7	13.5

ADX charts for SHARAT INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARAT INDUS 519397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARAT INDUS is 136.59

50 day MA of SHARAT INDUS is 130.85

100 day MA of SHARAT INDUS is 125.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHARAT INDUS 519397 is downtrend

Historical Moving averages values of SHARAT INDUS 519397 are:

Price	20 day	50 day	100 day
134.70	136.59	130.85	125.09
135.65	136.68	130.62	124.81
138.50	136.75	130.43	124.51
138.10	136.59	130.22	124.16
137.35	136.45	130.06	123.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARAT INDUS 519397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARAT INDUS 519397 is: 55592.3 M

Current day volume is 0.561 times compared to averaged volume SHARAT INDUS has

Historical price to volume measure of SHARAT INDUS is:

Price	Percent Change	Percent change within day	Volume change
134.70	-0.7%	-1.32%	0.561 times
135.65	-2.06%	-1.35%	3.126 times
138.50	0.29%	0%	0.672 times
138.10	0.55%	1.54%	0.758 times
137.35	-0.83%	-1.82%	0.688 times
138.50	1.09%	-0.72%	0.979 times
137.00	1.11%	0.74%	2.216 times
135.50	1.38%	-0.33%	2.162 times
133.65	1.1%	0.49%	3.877 times
132.20	-2.44%	-2.07%	3.17 times

Price to volume Charts of SHARAT INDUS 519397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARAT INDUS 519397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARAT INDUS 519397 is: 136.59 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHARAT INDUS 519397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.70	136.59	1.77	140.13	133.05
135.65	136.68	1.72	140.11	133.25
138.50	136.75	1.7	140.15	133.35
138.10	136.59	1.68	139.95	133.23
137.35	136.45	1.66	139.77	133.13

Bollinger Bands charts for SHARAT INDUS 519397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARAT INDUS 519397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARAT INDUS 519397

14 day SHARAT INDUS 519397 RSI is: 47.75

According to RSI indicator, Buying is dominating the stock of SHARAT INDUS 519397

Historical values of RSI indicator for SHARAT INDUS are as follows in descending order:

47.75 47.11 48.99 50.29 51.15 50.86 50.76 50.64 50.04 49.94 52.78 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARAT INDUS 519397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARAT INDUS 519397

12,26,9 day SHARAT INDUS 519397 MACD is: 136.27, 134.89, 1.38

According to MACD indicator, Prices of SHARAT INDUS 519397 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARAT INDUS 519397 are:

136.27, 134.89, 1.38
136.56, 134.91, 1.65
136.72, 134.85, 1.87
136.4, 134.56, 1.84
136.09, 134.28, 1.81
135.86, 134.03, 1.83
135.38, 133.67, 1.71
135.09, 133.4, 1.69
135.01, 133.23, 1.78
135.26, 133.2, 2.06

MACD charts of SHARAT INDUS 519397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARAT INDUS 519397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARAT INDUS 519397 CCI is: -49

According to CCI indicator, SHARAT INDUS 519397 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHARAT INDUS

Historical CCI values of SHARAT INDUS 519397 are:

-49 -35 117 63 96 126 42 -38 -123 -135

CCI charts of SHARAT INDUS 519397 are below. Second charts towards left.

SHARAT INDUS 519397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARAT INDUS 519397 Stochastics is: 59

According to Stochastics indicator, Selling is coming in SHARAT INDUS

SHARAT INDUS 519397 is neither over-bought, nor over-sold

Historical Stochastics values of SHARAT INDUS 519397 are:

59 59 59 59 59 59 59 59 59 59

SHARAT INDUS 519397 Stochastics charts are below. Third charts to the left, at the bottom