ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

  • 5Day Average: 152.04
  • 12Day Average: 155.19
  • 20Day Average: 155.41
  • 50Day Average: 152.54
  • 100Day Average: 154.02
  • 150Day Average: 149.3

519397 Indicators & signals

Indicator MACD (12,26,9)

153.72, 154.19, 0.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 13.58, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 147.95 146.00 to 149.05 0.17% 1.06 times
23 Tue Jun 2026 147.70 146.45 to 154.45 -3.56% 1.45 times
22 Mon Jun 2026 153.15 151.00 to 156.85 -0.94% 1.11 times
19 Fri Jun 2026 154.60 147.80 to 160.00 -1.4% 0.9 times
18 Thu Jun 2026 156.80 154.00 to 159.00 -0.57% 0.94 times
17 Wed Jun 2026 157.70 156.15 to 160.45 -1.47% 0.63 times
16 Tue Jun 2026 160.05 158.10 to 161.50 1.14% 1 times
15 Mon Jun 2026 158.25 155.75 to 161.00 0.83% 0.98 times
12 Fri Jun 2026 156.95 155.30 to 159.50 0.35% 0.8 times
11 Thu Jun 2026 156.40 154.00 to 158.40 -0.38% 0.99 times
10 Wed Jun 2026 157.00 154.10 to 158.00 0.83% 1.21 times
09 Tue Jun 2026 155.70 154.10 to 157.00 0.74% 0.75 times

Technical analysis forecast for 519397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519397 519397 at this time. Stock is falling and might fall more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 519397 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.5, for a target of 151.2 or 154.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519397 Historical charts - Share SHARAT INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519397 Historical charts - Share SHARAT INDUS

 

Back to top