BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

5Day Average: 77.79
12Day Average: 75.56
20Day Average: 76.14
50Day Average: 74.36
100Day Average: 68.26
150Day Average: 60.95

519397 Indicators & signals

Indicator MACD (12,26,9)

76.67, 76.13, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 16.96, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	75.08	72.01 to 76.48	-0.58%	0.58 times
26 Wed Mar 2025	75.52	74.01 to 82.16	-5.8%	0.56 times
25 Tue Mar 2025	80.17	78.10 to 82.85	-1.11%	0.5 times
24 Mon Mar 2025	81.07	77.10 to 82.00	5.15%	0.52 times
21 Fri Mar 2025	77.10	75.01 to 79.00	-0.71%	0.26 times
20 Thu Mar 2025	77.65	77.00 to 83.05	-0.08%	0.94 times
19 Wed Mar 2025	77.71	76.00 to 79.50	1.24%	0.76 times
18 Tue Mar 2025	76.76	71.99 to 79.00	4.68%	1.87 times
17 Mon Mar 2025	73.33	72.00 to 75.80	0.34%	1.19 times
13 Thu Mar 2025	73.08	59.00 to 77.00	7.72%	2.8 times
12 Wed Mar 2025	67.84	66.50 to 73.78	-5.04%	0.6 times
11 Tue Mar 2025	71.44	68.22 to 74.99	-5.42%	0.69 times

Technical analysis forecast for 519397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519397 519397 at this time. Stock is falling and might fall more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519397 is bearish for shortterm, and stock might move down till 73.3 or till 69.6. Use a stoploss of 76.42 and if the stock hits stoploss, then it can shoot up till 79.53

Tomorrow's movement Prediction of 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.