ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

  • 5Day Average: 151.25
  • 12Day Average: 159
  • 20Day Average: 164.12
  • 50Day Average: 154.11
  • 100Day Average: 143.65
  • 150Day Average: 136.48

519397 Indicators & signals

Indicator MACD (12,26,9)

156.61, 158.39, 1.48
Indicator MACD is in negative zone

Indicator ADX (14)

60.96, 9.34, 38.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 143.65 126.20 to 147.90 -3.91% 1.16 times
02 Mon Mar 2026 149.50 146.00 to 151.00 -2.45% 0.97 times
27 Fri Feb 2026 153.25 151.15 to 155.00 -1.45% 1.13 times
26 Thu Feb 2026 155.50 150.30 to 155.75 0.75% 1.06 times
25 Wed Feb 2026 154.35 150.25 to 157.20 -2.16% 1.27 times
24 Tue Feb 2026 157.75 145.00 to 164.70 -3.49% 1.34 times
23 Mon Feb 2026 163.45 161.55 to 165.00 -0.55% 0.88 times
20 Fri Feb 2026 164.35 162.50 to 166.00 -1.05% 0.67 times
19 Thu Feb 2026 166.10 160.00 to 166.95 0.73% 0.77 times
18 Wed Feb 2026 164.90 162.00 to 168.00 -0.33% 0.97 times
17 Tue Feb 2026 165.45 160.00 to 170.95 -2.53% 0.94 times
16 Mon Feb 2026 169.75 166.80 to 174.00 -0.29% 0.7 times

Technical analysis forecast for 519397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519397 519397 at this time. Stock is falling and might fall more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519397 stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 139.4 as target. However if you take a buy trade in 519397, then use 149.8 as stoploss and 158.52 as target.

Tomorrow's movement Prediction of 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519397 Historical charts - Share SHARAT INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519397 Historical charts - Share SHARAT INDUS

 

Back to top