ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

  • 5Day Average: 147.76
  • 12Day Average: 148.49
  • 20Day Average: 147.12
  • 50Day Average: 154.51
  • 100Day Average: 148.08
  • 150Day Average: 141.77

519397 Indicators & signals

Indicator MACD (12,26,9)

147.89, 148.66, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.31, 19.54, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 148.25 145.30 to 149.90 0.71% 0.75 times
16 Thu Apr 2026 147.20 146.00 to 152.00 0.03% 1.43 times
15 Wed Apr 2026 147.15 145.10 to 149.90 -0.07% 1.17 times
13 Mon Apr 2026 147.25 145.10 to 150.00 -1.14% 1.98 times
10 Fri Apr 2026 148.95 147.00 to 153.00 -0.9% 1.26 times
09 Thu Apr 2026 150.30 147.35 to 154.50 -1.54% 0.61 times
08 Wed Apr 2026 152.65 146.00 to 155.00 4.06% 0.66 times
07 Tue Apr 2026 146.70 143.20 to 146.90 0.76% 0.65 times
06 Mon Apr 2026 145.60 142.50 to 146.30 -2.05% 0.7 times
02 Thu Apr 2026 148.65 141.55 to 153.00 -2.43% 0.75 times
01 Wed Apr 2026 152.35 146.05 to 158.00 3.78% 0.81 times
30 Mon Mar 2026 146.80 141.10 to 149.00 2.84% 0.82 times

Technical analysis forecast of 519397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519397 519397 at this time. Stock is rising and might rise more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519397 is bullish for shortterm, and stock might move up till 151 or till 154.4. Use a stoploss of 148.19 and if this stock hits its stoploss, then it can fall down till 145.39

Tomorrow's movement Prediction of 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519397 Historical charts - Share SHARAT INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519397 Historical charts - Share SHARAT INDUS

 

Back to top