ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

  • 5Day Average: 134.66
  • 12Day Average: 136.09
  • 20Day Average: 135.82
  • 50Day Average: 131.88
  • 100Day Average: 126.33
  • 150Day Average: 117.82

519397 Indicators & signals

Indicator MACD (12,26,9)

135.47, 134.84, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 13.62, 18.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 135.35 133.25 to 136.40 0% 0.94 times
11 Thu Dec 2025 135.35 133.10 to 137.45 -0.22% 0.87 times
10 Wed Dec 2025 135.65 131.10 to 135.75 1.53% 0.63 times
09 Tue Dec 2025 133.60 128.10 to 134.25 0.19% 2.53 times
08 Mon Dec 2025 133.35 132.05 to 136.80 -1% 0.72 times
05 Fri Dec 2025 134.70 132.60 to 136.50 -0.7% 0.43 times
04 Thu Dec 2025 135.65 130.00 to 139.00 -2.06% 2.42 times
03 Wed Dec 2025 138.50 136.15 to 138.85 0.29% 0.52 times
02 Tue Dec 2025 138.10 134.00 to 138.25 0.55% 0.59 times
01 Mon Dec 2025 137.35 135.00 to 139.90 -0.83% 0.53 times
28 Fri Nov 2025 138.50 136.00 to 139.50 1.09% 0.76 times
27 Thu Nov 2025 137.00 133.10 to 139.00 1.11% 1.72 times

Technical analysis forecast of 519397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519397 519397 at this time. Stock is rising and might rise more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519397 is bullish for shortterm, and stock might move up till 137 or till 139.1. Use a stoploss of 135.28 and if this stock hits its stoploss, then it can fall down till 133.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519397 Historical charts - Share SHARAT INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519397 Historical charts - Share SHARAT INDUS

 

Back to top