ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519397 Historical charts - SHARAT INDUS

Historical charts for Stock 519397 - Share SHARAT INDUS trades in BSE

Moving Averages for

  • 5Day Average: 149.68
  • 12Day Average: 153.36
  • 20Day Average: 156.37
  • 50Day Average: 160.17
  • 100Day Average: 158.21
  • 150Day Average: 155.17

519397 Indicators & signals

Indicator MACD (12,26,9)

152.68, 156, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 13.07, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 149.45 146.35 to 151.35 1.49% 0.27 times
26 Mon Oct 2026 147.25 145.20 to 148.95 -1.01% 0.36 times
23 Fri Oct 2026 148.75 145.40 to 152.20 -2.14% 1.25 times
22 Thu Oct 2026 152.00 147.55 to 152.15 0.7% 0.18 times
21 Wed Oct 2026 150.95 146.50 to 151.95 0.37% 3.06 times
19 Mon Oct 2026 150.40 148.10 to 156.30 -3.34% 0.78 times
16 Fri Oct 2026 155.60 152.65 to 156.00 1.04% 0.37 times
15 Thu Oct 2026 154.00 154.00 to 156.40 -2.47% 1.07 times
14 Wed Oct 2026 157.90 155.00 to 157.90 1.02% 0.2 times
13 Tue Oct 2026 156.30 155.10 to 165.00 -1.57% 0.99 times
12 Mon Oct 2026 158.80 153.00 to 159.60 -0.06% 1.75 times
06 Tue Oct 2026 158.90 156.10 to 159.15 0.03% 0.15 times

Technical analysis forecast for 519397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519397 519397 at this time. Stock is falling and might fall more.

It appears as if 519397 519397 gave a large move recently.

Stock of 519397 (519397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519397 stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 144.2 as target. However if you take a buy trade in 519397, then use 150 as stoploss and 154.92 as target.

Tomorrow's movement Prediction of 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519397 Historical charts - Share SHARAT INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519397 Historical charts - Share SHARAT INDUS

 

Back to top