Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 133 and 142.3
| Intraday Target 1 | 130.6 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 139.9 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 149.2 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.20 (-1.72%) | 141.10 | 135.10 - 144.40 | 1.0295 times | Thu 08 January 2026 | 142.65 (-1.99%) | 146.75 | 141.00 - 146.75 | 0.6615 times | Wed 07 January 2026 | 145.55 (0.03%) | 147.75 | 144.15 - 147.75 | 0.6182 times | Tue 06 January 2026 | 145.50 (0.31%) | 146.30 | 143.00 - 147.90 | 1.2596 times | Mon 05 January 2026 | 145.05 (0.97%) | 145.00 | 140.20 - 146.00 | 0.7241 times | Fri 02 January 2026 | 143.65 (0.74%) | 143.85 | 140.15 - 145.00 | 1.2535 times | Thu 01 January 2026 | 142.60 (-0.52%) | 140.65 | 140.15 - 143.50 | 0.8351 times | Wed 31 December 2025 | 143.35 (0.99%) | 144.45 | 137.95 - 144.50 | 1.1483 times | Tue 30 December 2025 | 141.95 (0.78%) | 140.85 | 139.00 - 145.00 | 1.2728 times | Mon 29 December 2025 | 140.85 (2.66%) | 138.50 | 132.50 - 141.95 | 1.1974 times | Fri 26 December 2025 | 137.20 (-0.11%) | 137.50 | 128.40 - 137.50 | 0.6595 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 131.25 and 144.05
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.756 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 2.3345 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 1.144 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 1.0465 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.7607 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.6016 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 1.2856 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.3069 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.5952 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.1692 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.2467 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 131.25 and 144.05
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.20 (-2.2%) | 140.65 | 135.10 - 147.90 | 1.0426 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 2.0103 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.9414 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.4412 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.7609 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.5508 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.0138 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.1575 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.3655 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.7161 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.4729 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 131.25 and 144.05
| Yearly Target 1 | 128.27 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 141.06666666667 |
| Yearly Target 4 | 147.03 |
| Yearly Target 5 | 153.87 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.20 (-2.2%) | 140.65 | 135.10 - 147.90 | 0.3836 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 4.4404 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.4961 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5943 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.3086 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.6265 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0682 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0822 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 142.16 |
| 20 day DMA | 139.94 |
| 35 day DMA | 138.1 |
| 50 day DMA | 137.49 |
| 100 day DMA | 131.24 |
| 150 day DMA | 123.34 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.64 | 143.86 | 144.46 |
| 12 day EMA | 141.93 | 142.24 | 142.16 |
| 20 day EMA | 140.63 | 140.68 | 140.47 |
| 35 day EMA | 138.93 | 138.86 | 138.64 |
| 50 day EMA | 137.34 | 137.22 | 137 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 144.48 | 144.47 |
| 12 day SMA | 142.16 | 141.76 | 141.28 |
| 20 day SMA | 139.94 | 139.7 | 139.35 |
| 35 day SMA | 138.1 | 137.99 | 137.79 |
| 50 day SMA | 137.49 | 137.25 | 136.93 |
| 100 day SMA | 131.24 | 131.02 | 130.77 |
| 150 day SMA | 123.34 | 123.05 | 122.77 |
| 200 day SMA | 113.47 | 113.13 | 112.79 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 44.79
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
