ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 139.15 and 143.85

Intraday Target 1137.95
Intraday Target 2140.35
Intraday Target 3142.65
Intraday Target 4145.05
Intraday Target 5147.35

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Fri 27 March 2026 142.75 (-2.26%) 144.90 140.25 - 144.95 2.2004 times
Wed 25 March 2026 146.05 (1.74%) 145.00 140.00 - 147.50 1.8327 times
Tue 24 March 2026 143.55 (2.03%) 138.50 138.50 - 146.50 1.1087 times
Mon 23 March 2026 140.70 (-4.16%) 145.15 139.50 - 145.15 0.6662 times
Fri 20 March 2026 146.80 (0.69%) 147.85 145.90 - 147.85 0.5974 times
Thu 19 March 2026 145.80 (-1.92%) 149.80 141.35 - 149.80 0.7046 times
Wed 18 March 2026 148.65 (1.71%) 145.00 145.00 - 150.80 0.7074 times
Tue 17 March 2026 146.15 (0.76%) 147.00 141.60 - 147.95 0.7451 times
Mon 16 March 2026 145.05 (0%) 144.00 140.00 - 148.00 0.7056 times
Fri 13 March 2026 145.05 (-2.29%) 148.70 143.60 - 148.70 0.732 times
Thu 12 March 2026 148.45 (2.56%) 145.00 141.25 - 152.80 0.888 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 136.13 and 145.13

Weekly Target 1133.92
Weekly Target 2138.33
Weekly Target 3142.91666666667
Weekly Target 4147.33
Weekly Target 5151.92

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Fri 27 March 2026 142.75 (-2.76%) 145.15 138.50 - 147.50 1.2004 times
Fri 20 March 2026 146.80 (1.21%) 144.00 140.00 - 150.80 0.7151 times
Fri 13 March 2026 145.05 (-0.45%) 145.00 138.95 - 152.80 0.8746 times
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 0.85 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.115 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 0.7943 times
Fri 13 February 2026 170.25 (1.07%) 174.90 166.60 - 178.95 0.9599 times
Fri 06 February 2026 168.45 (6.31%) 161.95 156.10 - 179.00 1.5557 times
Fri 30 January 2026 158.45 (6.88%) 148.50 145.80 - 164.00 0.8569 times
Fri 23 January 2026 148.25 (-0.5%) 150.00 145.25 - 153.25 1.0779 times
Fri 16 January 2026 149.00 (6.28%) 141.00 136.70 - 150.00 1.1316 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 120.35 and 148.6

Monthly Target 1112.88
Monthly Target 2127.82
Monthly Target 3141.13333333333
Monthly Target 4156.07
Monthly Target 5169.38

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 27 March 2026 142.75 (-6.85%) 148.50 126.20 - 154.45 1.5878 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.9301 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 2.0149 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.3061 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.6116 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2867 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.4943 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.3578 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.6587 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.752 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 0.8872 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 134.48 and 187.28

Yearly Target 196.52
Yearly Target 2119.63
Yearly Target 3149.31666666667
Yearly Target 4172.43
Yearly Target 5202.12

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 27 March 2026 142.75 (-0.42%) 140.65 126.20 - 179.00 2.3319 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.3045 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.1134 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4423 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2297 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4663 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0508 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0611 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharat Indus 519397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 143.97
12 day DMA 145.31
20 day DMA 146.54
35 day DMA 155.32
50 day DMA 155.45
100 day DMA 146.69
150 day DMA 139.6
200 day DMA 131.78

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16144.86144.27
12 day EMA145.64146.17146.19
20 day EMA147.74148.26148.49
35 day EMA149.96150.38150.63
50 day EMA153.23153.66153.97

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA143.97144.58145.1
12 day SMA145.31145.55145.2
20 day SMA146.54147.12147.7
35 day SMA155.32156.24157.01
50 day SMA155.45155.43155.35
100 day SMA146.69146.59146.42
150 day SMA139.6139.45139.28
200 day SMA131.78131.57131.34

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 3.65 and PE is: 39.11

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

EPS is 3.13 and PE is: 45.61

Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)

Debt: 112.93 in crores

Market capitalization: 479.59

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top