Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 168.43 and 173.53
| Intraday Target 1 | 164.42 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 169.51666666667 |
| Intraday Target 4 | 172.43 |
| Intraday Target 5 | 174.62 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.25 (0.12%) | 168.40 | 166.60 - 171.70 | 0.8845 times | Thu 12 February 2026 | 170.05 (-1.33%) | 173.50 | 168.25 - 173.50 | 0.658 times | Wed 11 February 2026 | 172.35 (-1.12%) | 171.50 | 169.05 - 175.00 | 0.837 times | Tue 10 February 2026 | 174.30 (1.99%) | 172.80 | 168.55 - 178.90 | 0.9908 times | Mon 09 February 2026 | 170.90 (1.45%) | 174.90 | 169.70 - 178.95 | 0.687 times | Fri 06 February 2026 | 168.45 (-2.66%) | 171.50 | 165.00 - 171.50 | 0.8096 times | Thu 05 February 2026 | 173.05 (-1.17%) | 178.00 | 160.30 - 178.00 | 1.0977 times | Wed 04 February 2026 | 175.10 (1.24%) | 173.05 | 170.55 - 179.00 | 2.16 times | Tue 03 February 2026 | 172.95 (8.53%) | 169.75 | 162.55 - 179.00 | 1.2738 times | Mon 02 February 2026 | 159.35 (0.41%) | 159.95 | 156.10 - 160.00 | 0.6016 times | Sun 01 February 2026 | 158.70 (0.16%) | 161.95 | 157.10 - 161.95 | 0.6333 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 162.25 and 174.6
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 0.9823 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.5921 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.8769 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.1031 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.1581 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.0692 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.4214 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.6965 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.6372 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.4632 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.3663 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 163.18 and 186.08
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.25 (7.45%) | 161.95 | 156.10 - 179.00 | 1.296 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.3798 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.5426 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.7224 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3386 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5839 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4227 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7779 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.8882 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0479 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.5495 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 152.68 and 196.58
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 143.9 |
| Yearly Target 3 | 161.45 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 205.35 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.25 (18.77%) | 140.65 | 135.10 - 179.00 | 1.5034 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.7875 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.2762 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5069 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2632 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5344 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0582 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0701 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 143, while middle bands are at 153 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 168.66 |
| 20 day DMA | 162.08 |
| 35 day DMA | 153.94 |
| 50 day DMA | 148.53 |
| 100 day DMA | 139.48 |
| 150 day DMA | 132.51 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 171.04 | 171.53 |
| 12 day EMA | 167.69 | 167.23 | 166.72 |
| 20 day EMA | 163.27 | 162.54 | 161.75 |
| 35 day EMA | 156.7 | 155.9 | 155.07 |
| 50 day EMA | 149.93 | 149.1 | 148.25 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 171.21 | 171.81 |
| 12 day SMA | 168.66 | 167.74 | 167.15 |
| 20 day SMA | 162.08 | 161.02 | 159.77 |
| 35 day SMA | 153.94 | 153 | 152.01 |
| 50 day SMA | 148.53 | 147.89 | 147.25 |
| 100 day SMA | 139.48 | 139.05 | 138.66 |
| 150 day SMA | 132.51 | 132.07 | 131.63 |
| 200 day SMA | 123.7 | 123.23 | 122.76 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 46.64
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 54.39
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
