SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 70.69 and 78.84
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 77.23 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 85.38 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.52 (-5.8%) | 80.00 | 74.01 - 82.16 | 0.5645 times |
| Tue 25 March 2025 | 80.17 (-1.11%) | 82.85 | 78.10 - 82.85 | 0.5035 times |
| Mon 24 March 2025 | 81.07 (5.15%) | 77.10 | 77.10 - 82.00 | 0.522 times |
| Fri 21 March 2025 | 77.10 (-0.71%) | 77.65 | 75.01 - 79.00 | 0.263 times |
| Thu 20 March 2025 | 77.65 (-0.08%) | 79.50 | 77.00 - 83.05 | 0.9362 times |
| Wed 19 March 2025 | 77.71 (1.24%) | 77.05 | 76.00 - 79.50 | 0.7552 times |
| Tue 18 March 2025 | 76.76 (4.68%) | 75.15 | 71.99 - 79.00 | 1.8681 times |
| Mon 17 March 2025 | 73.33 (0.34%) | 75.80 | 72.00 - 75.80 | 1.1921 times |
| Thu 13 March 2025 | 73.08 (7.72%) | 63.60 | 59.00 - 77.00 | 2.7952 times |
| Wed 12 March 2025 | 67.84 (-5.04%) | 70.10 | 66.50 - 73.78 | 0.6002 times |
| Tue 11 March 2025 | 71.44 (-5.42%) | 73.60 | 68.22 - 74.99 | 0.694 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 70.35 and 79.19
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.52 (-2.05%) | 77.10 | 74.01 - 82.85 | 0.1735 times |
| Fri 21 March 2025 | 77.10 (5.5%) | 75.80 | 71.99 - 83.05 | 0.5472 times |
| Thu 13 March 2025 | 73.08 (-4.01%) | 78.94 | 59.00 - 79.98 | 0.505 times |
| Fri 07 March 2025 | 76.13 (-4.98%) | 80.00 | 72.01 - 82.00 | 0.731 times |
| Fri 28 February 2025 | 80.12 (-5.13%) | 85.30 | 75.33 - 87.00 | 2.1577 times |
| Fri 21 February 2025 | 84.45 (13.13%) | 77.99 | 73.50 - 94.99 | 3.1723 times |
| Fri 14 February 2025 | 74.65 (2.68%) | 79.99 | 68.01 - 80.00 | 0.8334 times |
| Fri 07 February 2025 | 72.70 (9.01%) | 68.58 | 64.00 - 73.95 | 0.7566 times |
| Fri 31 January 2025 | 66.69 (-4.61%) | 69.35 | 60.01 - 73.99 | 0.7653 times |
| Fri 24 January 2025 | 69.91 (-0.71%) | 74.90 | 67.50 - 74.90 | 0.3581 times |
| Fri 17 January 2025 | 70.41 (-1.04%) | 73.00 | 65.96 - 76.80 | 0.711 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 55.24 and 79.29
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.52 (-5.74%) | 80.00 | 59.00 - 83.05 | 0.7634 times |
| Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.7 times |
| Fri 31 January 2025 | 66.69 (-11.46%) | 72.00 | 60.01 - 79.39 | 1.6954 times |
| Tue 31 December 2024 | 75.32 (36.08%) | 54.25 | 53.17 - 79.89 | 1.4418 times |
| Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 0.5055 times |
| Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.1927 times |
| Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.4107 times |
| Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.3803 times |
| Wed 31 July 2024 | 50.88 (-3.67%) | 54.70 | 41.09 - 83.70 | 1.641 times |
| Fri 28 June 2024 | 52.82 (16.91%) | 47.80 | 43.01 - 56.47 | 0.269 times |
| Fri 31 May 2024 | 45.18 (-1.78%) | 46.80 | 44.60 - 59.00 | 0.2729 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 67.26 and 103.25
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 76.503333333333 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 112.49 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.52 (0.27%) | 72.00 | 59.00 - 94.99 | 1.8478 times |
| Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 2.4271 times |
| Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.9641 times |
| Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.5006 times |
| Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 1.0164 times |
| Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.1107 times |
| Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.1333 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.6 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.31 |
| 100 day DMA | 68 |
| 150 day DMA | 60.75 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.71 | 77.98 |
| 12 day EMA | 76.97 | 77.23 | 76.69 |
| 20 day EMA | 76.6 | 76.71 | 76.35 |
| 35 day EMA | 75.34 | 75.33 | 75.04 |
| 50 day EMA | 74.59 | 74.55 | 74.32 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.74 | 78.06 |
| 12 day SMA | 75.6 | 75.65 | 75.17 |
| 20 day SMA | 76.6 | 77.05 | 77.27 |
| 35 day SMA | 76.29 | 76.09 | 75.71 |
| 50 day SMA | 74.31 | 74.2 | 74.02 |
| 100 day SMA | 68 | 67.72 | 67.37 |
| 150 day SMA | 60.75 | 60.55 | 60.33 |
| 200 day SMA | 58.88 | 58.72 | 58.55 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 2.48 and PE is: 30.45
Last quarter profit: (December 2024 quarter) 2.64 crores (190.11%)
Debt: 108.36 in crores
Market capitalization: 170.83
EPS is 2.04 and PE is: 37.02
Last quarter profit: (September 2024 quarter) 3.73 crores (32.74%)
Debt: 108.36 in crores
Market capitalization: 200.11
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance