SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 141.85 and 148.85
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 143.13 |
| Intraday Target 3 | 147.56666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 154.57 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.70 (-4.05%) | 152.00 | 145.00 - 152.00 | 1.1274 times | Thu 05 March 2026 | 151.85 (5.71%) | 147.00 | 146.00 - 154.45 | 0.9372 times | Wed 04 March 2026 | 143.65 (-3.91%) | 126.20 | 126.20 - 147.90 | 1.0847 times | Mon 02 March 2026 | 149.50 (-2.45%) | 148.50 | 146.00 - 151.00 | 0.9054 times | Fri 27 February 2026 | 153.25 (-1.45%) | 154.50 | 151.15 - 155.00 | 1.0607 times | Thu 26 February 2026 | 155.50 (0.75%) | 150.50 | 150.30 - 155.75 | 0.9943 times | Wed 25 February 2026 | 154.35 (-2.16%) | 153.05 | 150.25 - 157.20 | 1.1848 times | Tue 24 February 2026 | 157.75 (-3.49%) | 164.70 | 145.00 - 164.70 | 1.2518 times | Mon 23 February 2026 | 163.45 (-0.55%) | 162.30 | 161.55 - 165.00 | 0.8271 times | Fri 20 February 2026 | 164.35 (-1.05%) | 164.40 | 162.50 - 166.00 | 0.6267 times | Thu 19 February 2026 | 166.10 (0.73%) | 166.95 | 160.00 - 166.95 | 0.7216 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 121.83 and 150.08
| Weekly Target 1 | 113.87 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 142.11666666667 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.7889 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.0348 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.7372 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 0.8908 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.4438 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.7953 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.0004 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.0502 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 0.9696 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.289 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.6317 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 121.83 and 150.08
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 170.37 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.4221 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.1975 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.2941 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.4871 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6964 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3264 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5628 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4074 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7499 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.8562 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0101 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 135.95 and 188.75
| Yearly Target 1 | 97.5 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 150.3 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 203.1 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.70 (1.64%) | 140.65 | 126.20 - 179.00 | 1.9436 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.5309 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.1897 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4726 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2454 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4982 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0543 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0653 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 144, while middle bands are at 153 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 155.86 |
| 20 day DMA | 161.59 |
| 35 day DMA | 159.89 |
| 50 day DMA | 154.61 |
| 100 day DMA | 144.15 |
| 150 day DMA | 136.97 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 151.12 | 150.76 |
| 12 day EMA | 154.31 | 155.88 | 156.61 |
| 20 day EMA | 156.73 | 157.89 | 158.52 |
| 35 day EMA | 155.35 | 155.92 | 156.16 |
| 50 day EMA | 152.59 | 152.87 | 152.91 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 150.75 | 151.25 |
| 12 day SMA | 155.86 | 157.51 | 159 |
| 20 day SMA | 161.59 | 162.96 | 164.12 |
| 35 day SMA | 159.89 | 159.87 | 159.58 |
| 50 day SMA | 154.61 | 154.41 | 154.11 |
| 100 day SMA | 144.15 | 143.93 | 143.65 |
| 150 day SMA | 136.97 | 136.74 | 136.48 |
| 200 day SMA | 128.61 | 128.38 | 128.09 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 39.92
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 46.55
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


