ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 145.1 and 149.45

Intraday Target 1144
Intraday Target 2146.2
Intraday Target 3148.35
Intraday Target 4150.55
Intraday Target 5152.7

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Tue 21 April 2026 148.40 (-0.13%) 149.95 146.15 - 150.50 0.3408 times
Mon 20 April 2026 148.60 (0.24%) 149.40 146.00 - 151.20 0.4093 times
Fri 17 April 2026 148.25 (0.71%) 146.50 145.30 - 149.90 0.8138 times
Thu 16 April 2026 147.20 (0.03%) 148.55 146.00 - 152.00 1.556 times
Wed 15 April 2026 147.15 (-0.07%) 146.90 145.10 - 149.90 1.2699 times
Mon 13 April 2026 147.25 (-1.14%) 150.00 145.10 - 150.00 2.155 times
Fri 10 April 2026 148.95 (-0.9%) 151.00 147.00 - 153.00 1.3688 times
Thu 09 April 2026 150.30 (-1.54%) 154.50 147.35 - 154.50 0.66 times
Wed 08 April 2026 152.65 (4.06%) 146.90 146.00 - 155.00 0.7226 times
Tue 07 April 2026 146.70 (0.76%) 145.85 143.20 - 146.90 0.7038 times
Mon 06 April 2026 145.60 (-2.05%) 146.20 142.50 - 146.30 0.7596 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 144.6 and 149.8

Weekly Target 1143.33
Weekly Target 2145.87
Weekly Target 3148.53333333333
Weekly Target 4151.07
Weekly Target 5153.73

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Tue 21 April 2026 148.40 (0.1%) 149.40 146.00 - 151.20 0.1671 times
Fri 17 April 2026 148.25 (-0.47%) 150.00 145.10 - 152.00 1.2911 times
Fri 10 April 2026 148.95 (0.2%) 146.20 142.50 - 155.00 0.939 times
Thu 02 April 2026 148.65 (4.13%) 142.00 141.10 - 158.00 0.5775 times
Fri 27 March 2026 142.75 (-2.76%) 145.15 138.50 - 147.50 1.5196 times
Fri 20 March 2026 146.80 (1.21%) 144.00 140.00 - 150.80 0.9053 times
Fri 13 March 2026 145.05 (-0.45%) 145.00 138.95 - 152.80 1.1072 times
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 1.0761 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.4115 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 1.0056 times
Fri 13 February 2026 170.25 (1.07%) 174.90 166.60 - 178.95 1.2152 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 144.98 and 161.43

Monthly Target 1132.87
Monthly Target 2140.63
Monthly Target 3149.31666666667
Monthly Target 4157.08
Monthly Target 5165.77

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 21 April 2026 148.40 (1.09%) 146.05 141.55 - 158.00 0.9312 times
Mon 30 March 2026 146.80 (-4.21%) 148.50 126.20 - 154.45 1.6121 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.8788 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 1.9614 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.2714 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.5954 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.279 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.4812 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.3483 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.6412 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.732 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 137.3 and 190.1

Yearly Target 198.4
Yearly Target 2123.4
Yearly Target 3151.2
Yearly Target 4176.2
Yearly Target 5204

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 21 April 2026 148.40 (3.52%) 140.65 126.20 - 179.00 2.6223 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.1352 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.0564 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4196 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2179 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4424 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0482 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.058 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharatIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharatIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 147.92
12 day DMA 148.31
20 day DMA 147.23
35 day DMA 147.54
50 day DMA 153.8
100 day DMA 148.33
150 day DMA 142.1
200 day DMA 135.05

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA148.24148.16147.94
12 day EMA148.06148147.89
20 day EMA148.34148.33148.3
35 day EMA151.15151.31151.47
50 day EMA153.88154.1154.32

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA147.92147.69147.76
12 day SMA148.31148.64148.49
20 day SMA147.23147.24147.12
35 day SMA147.54147.81148.23
50 day SMA153.8154.29154.51
100 day SMA148.33148.2148.08
150 day SMA142.1141.94141.77
200 day SMA135.05134.82134.59

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 4.19 and PE is: 35.42

Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)

Debt: 120.29 in crores

Market capitalization: 559.79

EPS is 3.65 and PE is: 40.66

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top