SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 139.15 and 143.85
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 142.65 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 147.35 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.75 (-2.26%) | 144.90 | 140.25 - 144.95 | 2.2004 times | Wed 25 March 2026 | 146.05 (1.74%) | 145.00 | 140.00 - 147.50 | 1.8327 times | Tue 24 March 2026 | 143.55 (2.03%) | 138.50 | 138.50 - 146.50 | 1.1087 times | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.6662 times | Fri 20 March 2026 | 146.80 (0.69%) | 147.85 | 145.90 - 147.85 | 0.5974 times | Thu 19 March 2026 | 145.80 (-1.92%) | 149.80 | 141.35 - 149.80 | 0.7046 times | Wed 18 March 2026 | 148.65 (1.71%) | 145.00 | 145.00 - 150.80 | 0.7074 times | Tue 17 March 2026 | 146.15 (0.76%) | 147.00 | 141.60 - 147.95 | 0.7451 times | Mon 16 March 2026 | 145.05 (0%) | 144.00 | 140.00 - 148.00 | 0.7056 times | Fri 13 March 2026 | 145.05 (-2.29%) | 148.70 | 143.60 - 148.70 | 0.732 times | Thu 12 March 2026 | 148.45 (2.56%) | 145.00 | 141.25 - 152.80 | 0.888 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 136.13 and 145.13
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 142.91666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.2004 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.7151 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.8746 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.85 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.115 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.7943 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 0.9599 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.5557 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.8569 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.0779 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.1316 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 120.35 and 148.6
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.75 (-6.85%) | 148.50 | 126.20 - 154.45 | 1.5878 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9301 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0149 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3061 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6116 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2867 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4943 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3578 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6587 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.752 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 0.8872 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 134.48 and 187.28
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 119.63 |
| Yearly Target 3 | 149.31666666667 |
| Yearly Target 4 | 172.43 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.75 (-0.42%) | 140.65 | 126.20 - 179.00 | 2.3319 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.3045 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.1134 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4423 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2297 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4663 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0508 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0611 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharat Indus 519397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.4
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 145.31 |
| 20 day DMA | 146.54 |
| 35 day DMA | 155.32 |
| 50 day DMA | 155.45 |
| 100 day DMA | 146.69 |
| 150 day DMA | 139.6 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 144.86 | 144.27 |
| 12 day EMA | 145.64 | 146.17 | 146.19 |
| 20 day EMA | 147.74 | 148.26 | 148.49 |
| 35 day EMA | 149.96 | 150.38 | 150.63 |
| 50 day EMA | 153.23 | 153.66 | 153.97 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 144.58 | 145.1 |
| 12 day SMA | 145.31 | 145.55 | 145.2 |
| 20 day SMA | 146.54 | 147.12 | 147.7 |
| 35 day SMA | 155.32 | 156.24 | 157.01 |
| 50 day SMA | 155.45 | 155.43 | 155.35 |
| 100 day SMA | 146.69 | 146.59 | 146.42 |
| 150 day SMA | 139.6 | 139.45 | 139.28 |
| 200 day SMA | 131.78 | 131.57 | 131.34 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 39.11
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 45.61
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


