Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 134.28 and 138.58
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.75 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.65 (-0.9%) | 139.50 | 135.20 - 139.50 | 1.9661 times | Thu 18 December 2025 | 138.90 (1.39%) | 136.50 | 136.10 - 140.90 | 1.2551 times | Wed 17 December 2025 | 137.00 (1.33%) | 136.45 | 134.60 - 139.00 | 0.9466 times | Tue 16 December 2025 | 135.20 (-0.88%) | 137.00 | 134.10 - 138.80 | 0.9088 times | Mon 15 December 2025 | 136.40 (0.78%) | 133.15 | 133.15 - 136.95 | 0.7143 times | Fri 12 December 2025 | 135.35 (0%) | 136.00 | 133.25 - 136.40 | 0.6936 times | Thu 11 December 2025 | 135.35 (-0.22%) | 133.10 | 133.10 - 137.45 | 0.6448 times | Wed 10 December 2025 | 135.65 (1.53%) | 131.10 | 131.10 - 135.75 | 0.4682 times | Tue 09 December 2025 | 133.60 (0.19%) | 131.05 | 128.10 - 134.25 | 1.8716 times | Mon 08 December 2025 | 133.35 (-1%) | 134.05 | 132.05 - 136.80 | 0.5311 times | Fri 05 December 2025 | 134.70 (-0.7%) | 136.50 | 132.60 - 136.50 | 0.3215 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 135.4 and 143.15
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 1.9107 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 1.3888 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 1.0983 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 2.3473 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.5602 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 1.0866 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.3089 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.4504 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.4025 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.4462 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.4621 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 126.48 and 139.28
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.65 (-0.61%) | 139.90 | 128.10 - 140.90 | 1.1478 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.1231 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5264 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.9077 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.6571 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.2094 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.3809 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.6291 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.8543 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.5642 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 1.933 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 98.33 and 189.33
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 206.55 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.65 (82.75%) | 72.00 | 59.00 - 150.00 | 3.9253 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.4484 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5754 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2988 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.6065 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0661 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0795 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharat Indus 519397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.05 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 137.03 |
| 12 day DMA | 135.73 |
| 20 day DMA | 135.98 |
| 35 day DMA | 136.21 |
| 50 day DMA | 133.2 |
| 100 day DMA | 127.66 |
| 150 day DMA | 119.42 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 136.95 | 135.98 |
| 12 day EMA | 136.47 | 136.25 | 135.77 |
| 20 day EMA | 135.99 | 135.81 | 135.48 |
| 35 day EMA | 134.27 | 134.07 | 133.79 |
| 50 day EMA | 132.83 | 132.63 | 132.37 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.03 | 136.57 | 135.86 |
| 12 day SMA | 135.73 | 135.8 | 135.74 |
| 20 day SMA | 135.98 | 135.87 | 135.75 |
| 35 day SMA | 136.21 | 135.96 | 135.65 |
| 50 day SMA | 133.2 | 132.93 | 132.64 |
| 100 day SMA | 127.66 | 127.39 | 127.12 |
| 150 day SMA | 119.42 | 119.13 | 118.82 |
| 200 day SMA | 109.11 | 108.81 | 108.5 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 37.71
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 43.98
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
