Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 143.5 and 148.4
| Intraday Target 1 | 142.53 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 147.43333333333 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 152.33 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.40 (-2.24%) | 150.40 | 145.50 - 150.40 | 0.838 times | Mon 11 May 2026 | 149.75 (-2.66%) | 154.00 | 147.75 - 154.00 | 1.0156 times | Fri 08 May 2026 | 153.85 (0.52%) | 155.90 | 152.00 - 156.50 | 0.854 times | Thu 07 May 2026 | 153.05 (1.39%) | 150.15 | 150.15 - 156.00 | 0.9393 times | Wed 06 May 2026 | 150.95 (1.31%) | 150.35 | 147.65 - 152.00 | 0.9845 times | Tue 05 May 2026 | 149.00 (-0.5%) | 149.80 | 148.25 - 149.80 | 0.8564 times | Mon 04 May 2026 | 149.75 (1.49%) | 149.05 | 146.05 - 151.00 | 1.1398 times | Thu 30 April 2026 | 147.55 (0.24%) | 148.00 | 145.40 - 149.50 | 1.2295 times | Wed 29 April 2026 | 147.20 (-0.51%) | 149.65 | 147.00 - 149.65 | 0.9057 times | Tue 28 April 2026 | 147.95 (0.41%) | 148.70 | 147.00 - 149.20 | 1.2372 times | Mon 27 April 2026 | 147.35 (-0.41%) | 149.90 | 146.00 - 149.90 | 1.0417 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 141.7 and 150.2
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.40 (-4.84%) | 154.00 | 145.50 - 154.00 | 0.2505 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.6452 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.5965 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.674 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.5953 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.1603 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.7136 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.8778 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 1.1187 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.3681 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 1.3297 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 140.45 and 151.45
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.40 (-0.78%) | 149.05 | 145.50 - 156.50 | 0.2458 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2335 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6299 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8996 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.983 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2854 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6019 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2821 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4865 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3522 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6482 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 136.3 and 189.1
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 150.53333333333 |
| Yearly Target 4 | 174.87 |
| Yearly Target 5 | 203.33 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.40 (2.13%) | 140.65 | 126.20 - 179.00 | 2.7652 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.0519 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.0283 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4085 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2121 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4306 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0469 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0565 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharat Indus 519397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.46 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.66 |
| 35 day DMA | 147.98 |
| 50 day DMA | 148.16 |
| 100 day DMA | 150.2 |
| 150 day DMA | 144.02 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 151.03 | 151.67 |
| 12 day EMA | 149.41 | 149.96 | 150 |
| 20 day EMA | 149.17 | 149.46 | 149.43 |
| 35 day EMA | 149.38 | 149.56 | 149.55 |
| 50 day EMA | 149.75 | 149.89 | 149.9 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 151.32 | 151.32 |
| 12 day SMA | 149.23 | 149.36 | 149.18 |
| 20 day SMA | 148.66 | 148.78 | 148.81 |
| 35 day SMA | 147.98 | 147.98 | 147.84 |
| 50 day SMA | 148.16 | 148.5 | 148.79 |
| 100 day SMA | 150.2 | 150.09 | 149.95 |
| 150 day SMA | 144.02 | 143.87 | 143.71 |
| 200 day SMA | 138.14 | 137.96 | 137.76 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 34.94
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.11
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
