SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 145.1 and 149.45
| Intraday Target 1 | 144 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.35 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 152.7 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.40 (-0.13%) | 149.95 | 146.15 - 150.50 | 0.3408 times | Mon 20 April 2026 | 148.60 (0.24%) | 149.40 | 146.00 - 151.20 | 0.4093 times | Fri 17 April 2026 | 148.25 (0.71%) | 146.50 | 145.30 - 149.90 | 0.8138 times | Thu 16 April 2026 | 147.20 (0.03%) | 148.55 | 146.00 - 152.00 | 1.556 times | Wed 15 April 2026 | 147.15 (-0.07%) | 146.90 | 145.10 - 149.90 | 1.2699 times | Mon 13 April 2026 | 147.25 (-1.14%) | 150.00 | 145.10 - 150.00 | 2.155 times | Fri 10 April 2026 | 148.95 (-0.9%) | 151.00 | 147.00 - 153.00 | 1.3688 times | Thu 09 April 2026 | 150.30 (-1.54%) | 154.50 | 147.35 - 154.50 | 0.66 times | Wed 08 April 2026 | 152.65 (4.06%) | 146.90 | 146.00 - 155.00 | 0.7226 times | Tue 07 April 2026 | 146.70 (0.76%) | 145.85 | 143.20 - 146.90 | 0.7038 times | Mon 06 April 2026 | 145.60 (-2.05%) | 146.20 | 142.50 - 146.30 | 0.7596 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 144.6 and 149.8
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 153.73 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.40 (0.1%) | 149.40 | 146.00 - 151.20 | 0.1671 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.2911 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 0.939 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.5775 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.5196 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.9053 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.1072 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 1.0761 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.4115 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 1.0056 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.2152 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 144.98 and 161.43
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.40 (1.09%) | 146.05 | 141.55 - 158.00 | 0.9312 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6121 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8788 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9614 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2714 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5954 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.279 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4812 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3483 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6412 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.732 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 137.3 and 190.1
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 123.4 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 176.2 |
| Yearly Target 5 | 204 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.40 (3.52%) | 140.65 | 126.20 - 179.00 | 2.6223 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.1352 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.0564 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4196 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2179 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4424 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0482 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.058 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 148.31 |
| 20 day DMA | 147.23 |
| 35 day DMA | 147.54 |
| 50 day DMA | 153.8 |
| 100 day DMA | 148.33 |
| 150 day DMA | 142.1 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 148.16 | 147.94 |
| 12 day EMA | 148.06 | 148 | 147.89 |
| 20 day EMA | 148.34 | 148.33 | 148.3 |
| 35 day EMA | 151.15 | 151.31 | 151.47 |
| 50 day EMA | 153.88 | 154.1 | 154.32 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 147.69 | 147.76 |
| 12 day SMA | 148.31 | 148.64 | 148.49 |
| 20 day SMA | 147.23 | 147.24 | 147.12 |
| 35 day SMA | 147.54 | 147.81 | 148.23 |
| 50 day SMA | 153.8 | 154.29 | 154.51 |
| 100 day SMA | 148.33 | 148.2 | 148.08 |
| 150 day SMA | 142.1 | 141.94 | 141.77 |
| 200 day SMA | 135.05 | 134.82 | 134.59 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 35.42
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.66
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


