Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 156.6 and 162.6
| Intraday Target 1 | 154.85 |
| Intraday Target 2 | 158.35 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 166.85 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.85 (0.72%) | 162.00 | 157.35 - 163.35 | 0.8397 times | Wed 29 July 2026 | 160.70 (0.28%) | 160.15 | 158.05 - 161.65 | 1.0212 times | Tue 28 July 2026 | 160.25 (1.62%) | 164.50 | 158.05 - 164.50 | 1.5327 times | Mon 27 July 2026 | 157.70 (-0.47%) | 159.85 | 155.50 - 161.00 | 1.2003 times | Fri 24 July 2026 | 158.45 (-3%) | 161.75 | 158.00 - 162.20 | 1.1546 times | Thu 23 July 2026 | 163.35 (1.37%) | 162.00 | 160.10 - 163.90 | 1.0116 times | Wed 22 July 2026 | 161.15 (-0.52%) | 163.35 | 159.85 - 163.35 | 0.5565 times | Tue 21 July 2026 | 162.00 (0.62%) | 162.60 | 160.00 - 162.85 | 0.7088 times | Mon 20 July 2026 | 161.00 (-0.46%) | 162.90 | 160.00 - 163.75 | 0.9445 times | Fri 17 July 2026 | 161.75 (0.5%) | 159.70 | 155.05 - 162.45 | 1.03 times | Thu 16 July 2026 | 160.95 (0.78%) | 157.40 | 155.60 - 161.50 | 0.8724 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 158.68 and 167.68
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.85 (2.15%) | 159.85 | 155.50 - 164.50 | 1.0511 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.0012 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.0304 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.0989 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.2065 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 0.9937 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 0.9675 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.94 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7571 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.9536 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.1604 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 151.98 and 174.63
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.85 (8.19%) | 149.70 | 142.10 - 164.75 | 0.7042 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.5914 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6337 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1166 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.4754 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7196 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.7952 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1636 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5449 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2554 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4404 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 144.03 and 196.83
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 155.68333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 208.48 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.85 (12.91%) | 140.65 | 126.20 - 179.00 | 3.2116 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.7917 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9406 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3736 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.194 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3939 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0429 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0517 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.18
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 159.79 |
| 12 day DMA | 160.74 |
| 20 day DMA | 157.74 |
| 35 day DMA | 155.6 |
| 50 day DMA | 155.73 |
| 100 day DMA | 151.81 |
| 150 day DMA | 152.46 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.15 | 159.87 |
| 12 day EMA | 159.77 | 159.39 | 159.15 |
| 20 day EMA | 158.45 | 158.09 | 157.82 |
| 35 day EMA | 157.28 | 157.01 | 156.79 |
| 50 day EMA | 155.73 | 155.48 | 155.27 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.79 | 160.09 | 160.18 |
| 12 day SMA | 160.74 | 160.88 | 160.75 |
| 20 day SMA | 157.74 | 156.86 | 156.3 |
| 35 day SMA | 155.6 | 155.43 | 155.25 |
| 50 day SMA | 155.73 | 155.52 | 155.41 |
| 100 day SMA | 151.81 | 151.72 | 151.67 |
| 150 day SMA | 152.46 | 152.3 | 152.13 |
| 200 day SMA | 147.51 | 147.31 | 147.13 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 38.63
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 44.34
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
