ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 141.85 and 148.85

Intraday Target 1140.57
Intraday Target 2143.13
Intraday Target 3147.56666666667
Intraday Target 4150.13
Intraday Target 5154.57

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Fri 06 March 2026 145.70 (-4.05%) 152.00 145.00 - 152.00 1.1274 times
Thu 05 March 2026 151.85 (5.71%) 147.00 146.00 - 154.45 0.9372 times
Wed 04 March 2026 143.65 (-3.91%) 126.20 126.20 - 147.90 1.0847 times
Mon 02 March 2026 149.50 (-2.45%) 148.50 146.00 - 151.00 0.9054 times
Fri 27 February 2026 153.25 (-1.45%) 154.50 151.15 - 155.00 1.0607 times
Thu 26 February 2026 155.50 (0.75%) 150.50 150.30 - 155.75 0.9943 times
Wed 25 February 2026 154.35 (-2.16%) 153.05 150.25 - 157.20 1.1848 times
Tue 24 February 2026 157.75 (-3.49%) 164.70 145.00 - 164.70 1.2518 times
Mon 23 February 2026 163.45 (-0.55%) 162.30 161.55 - 165.00 0.8271 times
Fri 20 February 2026 164.35 (-1.05%) 164.40 162.50 - 166.00 0.6267 times
Thu 19 February 2026 166.10 (0.73%) 166.95 160.00 - 166.95 0.7216 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 121.83 and 150.08

Weekly Target 1113.87
Weekly Target 2129.78
Weekly Target 3142.11666666667
Weekly Target 4158.03
Weekly Target 5170.37

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 0.7889 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.0348 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 0.7372 times
Fri 13 February 2026 170.25 (1.07%) 174.90 166.60 - 178.95 0.8908 times
Fri 06 February 2026 168.45 (6.31%) 161.95 156.10 - 179.00 1.4438 times
Fri 30 January 2026 158.45 (6.88%) 148.50 145.80 - 164.00 0.7953 times
Fri 23 January 2026 148.25 (-0.5%) 150.00 145.25 - 153.25 1.0004 times
Fri 16 January 2026 149.00 (6.28%) 141.00 136.70 - 150.00 1.0502 times
Fri 09 January 2026 140.20 (-2.4%) 145.00 135.10 - 147.90 0.9696 times
Fri 02 January 2026 143.65 (4.7%) 138.50 132.50 - 145.00 1.289 times
Fri 26 December 2025 137.20 (-0.33%) 138.00 128.40 - 138.40 0.6317 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 121.83 and 150.08

Monthly Target 1113.87
Monthly Target 2129.78
Monthly Target 3142.11666666667
Monthly Target 4158.03
Monthly Target 5170.37

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 0.4221 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 2.1975 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 2.2941 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.4871 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.6964 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.3264 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.5628 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.4074 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.7499 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.8562 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 1.0101 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 135.95 and 188.75

Yearly Target 197.5
Yearly Target 2121.6
Yearly Target 3150.3
Yearly Target 4174.4
Yearly Target 5203.1

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 06 March 2026 145.70 (1.64%) 140.65 126.20 - 179.00 1.9436 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.5309 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.1897 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4726 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2454 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4982 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0543 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0653 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 144, while middle bands are at 153 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.34 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 148.79
12 day DMA 155.86
20 day DMA 161.59
35 day DMA 159.89
50 day DMA 154.61
100 day DMA 144.15
150 day DMA 136.97
200 day DMA 128.61

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31151.12150.76
12 day EMA154.31155.88156.61
20 day EMA156.73157.89158.52
35 day EMA155.35155.92156.16
50 day EMA152.59152.87152.91

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79150.75151.25
12 day SMA155.86157.51159
20 day SMA161.59162.96164.12
35 day SMA159.89159.87159.58
50 day SMA154.61154.41154.11
100 day SMA144.15143.93143.65
150 day SMA136.97136.74136.48
200 day SMA128.61128.38128.09

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 3.65 and PE is: 39.92

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

EPS is 3.13 and PE is: 46.55

Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)

Debt: 112.93 in crores

Market capitalization: 479.59

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top