BSE TRANSGL.FOOD 519367 All indicator, TRANSGL.FOOD 519367 indicators All technical analysis, TRANSGL.FOOD 519367 indicators All free charts, TRANSGL.FOOD 519367 indicators All historical values BSE

Stock 519367 - Share TRANSGL.FOOD trades in BSE

Daily Support: 402.83
Daily Resistance: 435.18
5 Day DMA Moving Average is 402.12
20 Day DMA Moving Average is 371.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	6.76%	388.65	417.00	421.00	388.65	0.04 times
Wed 10 Dec 2025	-1.11%	432.00	390.60	432.00	375.00	0.27 times
Tue 09 Dec 2025	-4.59%	454.00	395.00	454.00	373.00	0.12 times
Mon 08 Dec 2025	5.08%	390.00	414.00	433.00	375.10	0.57 times
Fri 05 Dec 2025	3.74%	398.50	394.00	413.90	366.00	0.02 times
Thu 04 Dec 2025	3.77%	383.95	379.80	383.95	348.90	0.08 times
Wed 03 Dec 2025	-4.87%	390.00	366.00	390.00	365.55	0.43 times
Tue 02 Dec 2025	-0.32%	385.85	384.75	385.85	367.00	0.03 times
Mon 01 Dec 2025	0.03%	378.15	386.00	390.00	378.15	0.01 times
Fri 28 Nov 2025	2.91%	391.00	385.90	391.00	358.00	0.07 times

Volume is calculated using 10 day average volume

BSE TRANSGL.FOOD 519367 All indicator, TRANSGL.FOOD 519367 indicators All technical analysis, TRANSGL.FOOD 519367 indicators All free charts, TRANSGL.FOOD 519367 indicators All historical values BSE

Below are charts of BSE TRANSGL.FOOD 519367 All indicator, TRANSGL.FOOD 519367 indicators All technical analysis, TRANSGL.FOOD 519367 indicators All free charts, TRANSGL.FOOD 519367 indicators All historical values BSE

TRANSGL.FOOD 519367 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSGL.FOOD 519367 ADX is: 32, 23, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSGL.FOOD 519367 are:

ADX	+DY	-DY
31	22.3	11.7
31	24	12.6
31.1	27.3	14.4
22.2	27.7	17.6
12.8	26.7	20.7
6	21.2	23.9
5.9	23.7	21.1
3.1	24.3	22.8
11.4	25.8	20.5
11.4	26.8	21.3

ADX charts for TRANSGL.FOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSGL.FOOD 519367 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSGL.FOOD is 371.49

50 day MA of TRANSGL.FOOD is 350.17

100 day MA of TRANSGL.FOOD is 311.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSGL.FOOD 519367 is uptrend

Historical Moving averages values of TRANSGL.FOOD 519367 are:

Price	20 day	50 day	100 day
417.00	371.49	350.17	311.22
390.60	369.11	346.98	309.63
395.00	368.94	344.29	308.25
414.00	369.53	341.27	306.79
394.00	368.27	338.11	305.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSGL.FOOD 519367 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSGL.FOOD 519367 is: 251.6 M

Current day volume is 0.147 times compared to averaged volume TRANSGL.FOOD has

Historical price to volume measure of TRANSGL.FOOD is:

Price	Percent Change	Percent change within day	Volume change
417.00	6.76%	7.29%	0.147 times
390.60	-1.11%	-9.58%	0.97 times
395.00	-4.59%	-13%	0.437 times
414.00	5.08%	6.15%	2.047 times
394.00	3.74%	-1.13%	0.076 times
379.80	3.77%	-1.08%	0.27 times
366.00	-4.87%	-6.15%	1.554 times
384.75	-0.32%	-0.29%	0.099 times
386.00	0.03%	2.08%	0.02 times
385.90	2.91%	-1.3%	0.246 times

Price to volume Charts of TRANSGL.FOOD 519367 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSGL.FOOD 519367 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSGL.FOOD 519367 is: 371.49 & deviation is 24.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRANSGL.FOOD 519367 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
417.00	371.49	24.83	421.14	321.84
390.60	369.11	22.52	414.16	324.06
395.00	368.94	22.37	413.68	324.2
414.00	369.53	23.2	415.94	323.12
394.00	368.27	21.37	411	325.54

Bollinger Bands charts for TRANSGL.FOOD 519367 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSGL.FOOD 519367 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSGL.FOOD 519367

14 day TRANSGL.FOOD 519367 RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of TRANSGL.FOOD 519367

Historical values of RSI indicator for TRANSGL.FOOD are as follows in descending order:

50.58 48.22 47.04 48.07 46.47 45.75 45.04 46.15 44.51 46.33 46.26 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSGL.FOOD 519367 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSGL.FOOD 519367

12,26,9 day TRANSGL.FOOD 519367 MACD is: 388.45, 372.84, 15.61

According to MACD indicator, Prices of TRANSGL.FOOD 519367 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSGL.FOOD 519367 are:

388.45, 372.84, 15.61
383.26, 369.31, 13.95
381.93, 367.61, 14.32
379.56, 365.42, 14.14
373.3, 361.53, 11.77
369.54, 358.93, 10.61
367.68, 357.26, 10.42
367.99, 356.56, 11.43
364.94, 354.3, 10.64
361.11, 351.76, 9.35

MACD charts of TRANSGL.FOOD 519367 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSGL.FOOD 519367 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSGL.FOOD 519367 CCI is: 115

According to CCI indicator, TRANSGL.FOOD 519367 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSGL.FOOD

Historical CCI values of TRANSGL.FOOD 519367 are:

115 76 109 109 44 -39 -27 -5 17 -9

CCI charts of TRANSGL.FOOD 519367 are below. Second charts towards left.

TRANSGL.FOOD 519367 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSGL.FOOD 519367 Stochastics is: 64

According to Stochastics indicator, Selling is coming in TRANSGL.FOOD

TRANSGL.FOOD 519367 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSGL.FOOD 519367 are:

64 64 64 64 64 64 64 64 64 64

TRANSGL.FOOD 519367 Stochastics charts are below. Third charts to the left, at the bottom