ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 400.5 and 429.5

Intraday Target 1395.67
Intraday Target 2405.33
Intraday Target 3424.66666666667
Intraday Target 4434.33
Intraday Target 5453.67

Daily price and volume Transgl Food

Date Closing Open Range Volume
Fri 14 August 2026 415.00 (-1.89%) 444.00 415.00 - 444.00 3.702 times
Thu 13 August 2026 423.00 (-4.35%) 421.00 421.00 - 423.00 3.0722 times
Wed 12 August 2026 442.25 (-4.99%) 442.25 442.25 - 442.25 0.3226 times
Tue 11 August 2026 465.50 (-4.99%) 465.50 465.50 - 465.50 0.0154 times
Mon 10 August 2026 489.95 (-1.62%) 498.00 489.95 - 498.00 0.4762 times
Fri 07 August 2026 498.00 (-0.13%) 498.00 498.00 - 498.00 0.0154 times
Thu 06 August 2026 498.65 (4.99%) 452.05 452.05 - 498.65 0.3226 times
Wed 05 August 2026 474.95 (3.93%) 457.00 457.00 - 474.95 0.2765 times
Tue 04 August 2026 457.00 (2.02%) 469.90 457.00 - 469.90 0.7834 times
Mon 03 August 2026 447.95 (4.91%) 427.00 427.00 - 447.95 1.0138 times
Fri 31 July 2026 427.00 (-0.71%) 430.05 427.00 - 430.05 0.6759 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 373.5 and 456.5

Weekly Target 1359.67
Weekly Target 2387.33
Weekly Target 3442.66666666667
Weekly Target 4470.33
Weekly Target 5525.67

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Fri 14 August 2026 415.00 (-16.67%) 498.00 415.00 - 498.00 2.9076 times
Fri 07 August 2026 498.00 (16.63%) 427.00 427.00 - 498.65 0.9241 times
Fri 31 July 2026 427.00 (-5.37%) 449.00 427.00 - 472.95 1.1772 times
Fri 24 July 2026 451.25 (-10.25%) 502.50 451.25 - 502.50 1.083 times
Fri 17 July 2026 502.80 (4.75%) 479.95 478.90 - 502.80 0.8181 times
Fri 10 July 2026 480.00 (-4%) 534.95 480.00 - 534.95 0.3767 times
Thu 02 July 2026 500.00 (-4.94%) 526.00 500.00 - 526.00 0.7063 times
Thu 25 June 2026 526.00 (8.45%) 485.00 460.75 - 526.00 0.9417 times
Fri 19 June 2026 485.00 (-1.01%) 500.00 475.00 - 509.60 0.724 times
Fri 12 June 2026 489.95 (12.92%) 434.00 412.30 - 490.75 0.3414 times
Fri 05 June 2026 433.90 (-9.6%) 489.00 411.30 - 489.00 1.0712 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 373.18 and 456.83

Monthly Target 1359.23
Monthly Target 2387.12
Monthly Target 3442.88333333333
Monthly Target 4470.77
Monthly Target 5526.53

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 14 August 2026 415.00 (-2.81%) 427.00 415.00 - 498.65 0.2467 times
Fri 31 July 2026 427.00 (-16.27%) 505.00 427.00 - 534.95 0.2471 times
Tue 30 June 2026 510.00 (6.25%) 489.00 411.30 - 526.00 0.2191 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.6466 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.7167 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0947 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.6509 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.9715 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 2.3107 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.8961 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 2.2997 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 386 and 599

Yearly Target 1234.33
Yearly Target 2324.67
Yearly Target 3447.33333333333
Yearly Target 4537.67
Yearly Target 5660.33

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 14 August 2026 415.00 (3.75%) 408.00 357.00 - 570.00 0.3298 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3707 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4205 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6835 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9901 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3702 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3319 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4888 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.5

Munafa value: -5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 26 points

Upper Bollinger band is at 513 and lower is at 411, while middle bands are at 436 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.

TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransglFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.1 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 447.14
12 day DMA 455.78
20 day DMA 461.43
35 day DMA 479.03
50 day DMA 474.97
100 day DMA 472.35
150 day DMA 456.17
200 day DMA 430.49

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA439.3451.45465.68
12 day EMA454.01461.1468.02
20 day EMA461.06465.91470.43
35 day EMA467.24470.32473.11
50 day EMA473.83476.23478.4

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA447.14463.74478.87
12 day SMA455.78458.69460.81
20 day SMA461.43465.82468.61
35 day SMA479.03481.46483.23
50 day SMA474.97476.27477.91
100 day SMA472.35472.67473.09
150 day SMA456.17456.27456.23
200 day SMA430.49429.74428.92

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -3.45 and PE is: -120.29

Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)

Debt: 0.60 in crores

Market capitalization: 7.62

EPS is -2.76 and PE is: -150.36

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top