Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 526 and 526
| Intraday Target 1 | 526 |
| Intraday Target 2 | 526 |
| Intraday Target 3 | 526 |
| Intraday Target 4 | 526 |
| Intraday Target 5 | 526 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 526.00 (0.38%) | 526.00 | 526.00 - 526.00 | 0.0351 times | Wed 24 June 2026 | 524.00 (4.8%) | 524.00 | 524.00 - 524.00 | 0.0351 times | Tue 23 June 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.1404 times | Mon 22 June 2026 | 500.00 (3.09%) | 485.00 | 460.75 - 509.25 | 5.4035 times | Fri 19 June 2026 | 485.00 (-0.07%) | 509.60 | 485.00 - 509.60 | 2.2105 times | Thu 18 June 2026 | 485.35 (0.51%) | 485.35 | 485.35 - 485.35 | 1.5789 times | Wed 17 June 2026 | 482.90 (1.66%) | 475.00 | 475.00 - 498.75 | 0.1053 times | Tue 16 June 2026 | 475.00 (-5%) | 500.00 | 475.00 - 500.00 | 0.2456 times | Mon 15 June 2026 | 500.00 (2.05%) | 500.00 | 500.00 - 500.00 | 0.1754 times | Fri 12 June 2026 | 489.95 (4.82%) | 490.75 | 489.95 - 490.75 | 0.0702 times | Thu 11 June 2026 | 467.40 (4.97%) | 467.50 | 467.00 - 467.50 | 0.5263 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 493.38 and 558.63
| Weekly Target 1 | 439 |
| Weekly Target 2 | 482.5 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 547.75 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.488 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.3751 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.1769 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.555 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 0.7075 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 1.7353 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 1.1497 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.6102 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 1.0887 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 2.1134 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 1.0278 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 468.65 and 583.35
| Monthly Target 1 | 373.07 |
| Monthly Target 2 | 449.53 |
| Monthly Target 3 | 487.76666666667 |
| Monthly Target 4 | 564.23 |
| Monthly Target 5 | 602.47 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 526.00 (9.58%) | 489.00 | 411.30 - 526.00 | 0.1212 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.3954 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4383 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0579 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.0097 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.2058 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.4133 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1597 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4066 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.792 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6595 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 441.5 and 654.5
| Yearly Target 1 | 271.33 |
| Yearly Target 2 | 398.67 |
| Yearly Target 3 | 484.33333333333 |
| Yearly Target 4 | 611.67 |
| Yearly Target 5 | 697.33 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 526.00 (31.5%) | 408.00 | 357.00 - 570.00 | 0.3015 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3752 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4251 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6858 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9934 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.378 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3362 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4904 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.3
Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 514 and is expected to move up further.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 31 points
Upper Bollinger band is at 537 and lower is at 416, while middle bands are at 446 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.68 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 507 |
| 12 day DMA | 490.07 |
| 20 day DMA | 475.86 |
| 35 day DMA | 490.89 |
| 50 day DMA | 480.06 |
| 100 day DMA | 457.75 |
| 150 day DMA | 434.19 |
| 200 day DMA | 396.76 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 502.65 | 491.97 |
| 12 day EMA | 494.92 | 489.27 | 482.96 |
| 20 day EMA | 488.08 | 484.09 | 479.89 |
| 35 day EMA | 478.46 | 475.66 | 472.81 |
| 50 day EMA | 476.07 | 474.03 | 471.99 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507 | 498.87 | 490.65 |
| 12 day SMA | 490.07 | 482.4 | 474.9 |
| 20 day SMA | 475.86 | 474.81 | 473.61 |
| 35 day SMA | 490.89 | 490.14 | 488.89 |
| 50 day SMA | 480.06 | 477.56 | 474.72 |
| 100 day SMA | 457.75 | 456.69 | 455.6 |
| 150 day SMA | 434.19 | 432.88 | 431.68 |
| 200 day SMA | 396.76 | 395.6 | 394.39 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -190.58
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -190.58
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
