ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 439.5 and 472.5

Intraday Target 1434
Intraday Target 2445
Intraday Target 3467
Intraday Target 4478
Intraday Target 5500

Daily price and volume Transgl Food

Date Closing Open Range Volume
Mon 01 June 2026 456.00 (-5%) 489.00 456.00 - 489.00 1.0702 times
Fri 29 May 2026 480.00 (0%) 480.00 480.00 - 480.00 1.2263 times
Wed 27 May 2026 480.00 (-4.95%) 500.00 480.00 - 500.00 0.68 times
Tue 26 May 2026 505.00 (0%) 505.00 505.00 - 505.00 0.223 times
Mon 25 May 2026 505.00 (1%) 505.00 500.00 - 505.00 0.4571 times
Fri 22 May 2026 500.00 (-0.2%) 500.00 500.00 - 500.00 0.0223 times
Thu 21 May 2026 501.00 (-0.79%) 505.00 501.00 - 505.00 0.5574 times
Wed 20 May 2026 505.00 (-0.97%) 509.95 485.15 - 515.00 1.1037 times
Tue 19 May 2026 509.95 (-0.98%) 515.00 509.95 - 515.00 1.6611 times
Mon 18 May 2026 515.00 (-0.56%) 515.00 514.95 - 515.30 2.9989 times
Fri 15 May 2026 517.90 (-0.21%) 510.00 494.00 - 518.00 0.5686 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 439.5 and 472.5

Weekly Target 1434
Weekly Target 2445
Weekly Target 3467
Weekly Target 4478
Weekly Target 5500

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Mon 01 June 2026 456.00 (-5%) 489.00 456.00 - 489.00 0.2485 times
Fri 29 May 2026 480.00 (-4%) 505.00 480.00 - 505.00 0.6006 times
Fri 22 May 2026 500.00 (-3.46%) 515.00 485.15 - 515.30 1.4729 times
Fri 15 May 2026 517.90 (5.04%) 492.00 468.40 - 520.00 0.9759 times
Fri 08 May 2026 493.05 (2.72%) 477.60 475.25 - 544.95 1.3668 times
Thu 30 April 2026 480.00 (-2.03%) 489.95 452.00 - 570.00 0.9242 times
Fri 24 April 2026 489.95 (12.83%) 477.65 391.00 - 489.95 1.7939 times
Fri 17 April 2026 434.25 (8.56%) 400.00 399.00 - 439.95 0.8724 times
Fri 10 April 2026 400.00 (-4.76%) 399.00 379.05 - 420.00 1.2089 times
Thu 02 April 2026 420.00 (-5.77%) 436.80 420.00 - 436.80 0.5359 times
Fri 27 March 2026 445.70 (-3.94%) 454.75 445.70 - 454.75 0.0802 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 439.5 and 472.5

Monthly Target 1434
Monthly Target 2445
Monthly Target 3467
Monthly Target 4478
Monthly Target 5500

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Mon 01 June 2026 456.00 (-5%) 489.00 456.00 - 489.00 0.0225 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.3994 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.4427 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0585 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.0198 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.2179 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 1.4274 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.1713 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 1.4206 times
Tue 30 September 2025 279.15 (0.05%) 274.00 231.10 - 279.15 2.8199 times
Fri 29 August 2025 279.00 (-8.51%) 304.95 265.00 - 304.95 0.6661 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 406.5 and 619.5

Yearly Target 1248
Yearly Target 2352
Yearly Target 3461
Yearly Target 4565
Yearly Target 5674

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Mon 01 June 2026 456.00 (14%) 408.00 357.00 - 570.00 0.2925 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3766 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4266 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6865 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9944 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3804 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3376 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4909 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.5

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 17 points

Upper Bollinger band is at 537 and lower is at 472, while middle bands are at 489 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.

TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.58 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 485.2
12 day DMA 499.49
20 day DMA 504.25
35 day DMA 480.23
50 day DMA 469.21
100 day DMA 447.9
150 day DMA 418.11
200 day DMA 381.8

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA479.39491.08496.62
12 day EMA491.36497.79501.02
20 day EMA491.99495.78497.44
35 day EMA483.82485.46485.78
50 day EMA470.15470.73470.35

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA485.2494498.2
12 day SMA499.49503.86506.78
20 day SMA504.25505.45505.23
35 day SMA480.23478.11475.29
50 day SMA469.21469.94469.73
100 day SMA447.9447.48446.77
150 day SMA418.11417415.67
200 day SMA381.8380.89379.83

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -2.76 and PE is: -165.22

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

EPS is -2.76 and PE is: -165.22

Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 5.86

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top