ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 408 and 412

Intraday Target 1407.33
Intraday Target 2408.67
Intraday Target 3411.33333333333
Intraday Target 4412.67
Intraday Target 5415.33

Daily price and volume Transgl Food

Date Closing Open Range Volume
Thu 03 September 2026 410.00 (-0.97%) 414.00 410.00 - 414.00 2.9187 times
Wed 02 September 2026 414.00 (-0.24%) 394.35 394.35 - 414.00 1.1962 times
Tue 01 September 2026 415.00 (1.22%) 415.00 415.00 - 430.00 0.4211 times
Mon 31 August 2026 410.00 (2.5%) 400.00 400.00 - 420.00 0.134 times
Thu 27 August 2026 400.00 (-2.43%) 390.05 390.05 - 400.00 0.0766 times
Wed 26 August 2026 409.95 (2.74%) 380.20 380.20 - 409.95 0.3158 times
Tue 25 August 2026 399.00 (4.96%) 398.95 398.95 - 399.00 1.0431 times
Mon 24 August 2026 380.15 (-4.94%) 380.05 380.05 - 380.15 2.201 times
Fri 21 August 2026 399.90 (-2.22%) 390.05 388.55 - 415.00 1.6459 times
Thu 20 August 2026 409.00 (0.99%) 409.00 409.00 - 409.00 0.0478 times
Wed 19 August 2026 405.00 (2.53%) 413.95 400.00 - 413.95 1.9139 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 402.18 and 437.83

Weekly Target 1375.8
Weekly Target 2392.9
Weekly Target 3411.45
Weekly Target 4428.55
Weekly Target 5447.1

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Thu 03 September 2026 410.00 (2.5%) 400.00 394.35 - 430.00 1.845 times
Thu 27 August 2026 400.00 (0.03%) 380.05 380.05 - 409.95 1.4367 times
Fri 21 August 2026 399.90 (-3.64%) 395.00 388.55 - 415.00 1.5841 times
Fri 14 August 2026 415.00 (-16.67%) 498.00 415.00 - 498.00 1.8677 times
Fri 07 August 2026 498.00 (16.63%) 427.00 427.00 - 498.65 0.5936 times
Fri 31 July 2026 427.00 (-5.37%) 449.00 427.00 - 472.95 0.7561 times
Fri 24 July 2026 451.25 (-10.25%) 502.50 451.25 - 502.50 0.6957 times
Fri 17 July 2026 502.80 (4.75%) 479.95 478.90 - 502.80 0.5255 times
Fri 10 July 2026 480.00 (-4%) 534.95 480.00 - 534.95 0.242 times
Thu 02 July 2026 500.00 (-4.94%) 526.00 500.00 - 526.00 0.4537 times
Thu 25 June 2026 526.00 (8.45%) 485.00 460.75 - 526.00 0.6049 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 384.35 and 420

Monthly Target 1375.8
Monthly Target 2392.9
Monthly Target 3411.45
Monthly Target 4428.55
Monthly Target 5447.1

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 03 September 2026 410.00 (0%) 415.00 394.35 - 430.00 0.2091 times
Mon 31 August 2026 410.00 (-3.98%) 427.00 380.05 - 498.65 0.6458 times
Fri 31 July 2026 427.00 (-16.27%) 505.00 427.00 - 534.95 0.2876 times
Tue 30 June 2026 510.00 (6.25%) 489.00 411.30 - 526.00 0.255 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.7525 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.8341 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.1103 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.9215 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 2.2947 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 2.6895 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 2.2069 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 383.5 and 596.5

Yearly Target 1232.67
Yearly Target 2321.33
Yearly Target 3445.66666666667
Yearly Target 4534.33
Yearly Target 5658.67

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 03 September 2026 410.00 (2.5%) 408.00 357.00 - 570.00 0.3565 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3665 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4161 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6814 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9871 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.363 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3278 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4873 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0144 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 36 points

Upper Bollinger band is at 500 and lower is at 356, while middle bands are at 392 and 464

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.23 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 409.8
12 day DMA 403.92
20 day DMA 427.72
35 day DMA 443.89
50 day DMA 461.67
100 day DMA 464.78
150 day DMA 455.55
200 day DMA 435.96

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA410.06410.09408.14
12 day EMA413.22413.8413.76
20 day EMA422.5423.81424.84
35 day EMA440.29442.07443.72
50 day EMA458.31460.28462.17

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA409.8409.79406.79
12 day SMA403.92404.33405.08
20 day SMA427.72430.07431.76
35 day SMA443.89445.89447.77
50 day SMA461.67463.13464.35
100 day SMA464.78465.04465.36
150 day SMA455.55455.49455.53
200 day SMA435.96435.54435.03

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -3.45 and PE is: -118.84

Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)

Debt: 0.60 in crores

Market capitalization: 7.62

EPS is -2.76 and PE is: -148.55

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top