Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 473.35 and 473.35
| Intraday Target 1 | 473.35 |
| Intraday Target 2 | 473.35 |
| Intraday Target 3 | 473.35 |
| Intraday Target 4 | 473.35 |
| Intraday Target 5 | 473.35 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 473.35 (0%) | 473.35 | 473.35 - 473.35 | 0.1144 times | Mon 02 March 2026 | 473.35 (-2%) | 473.35 | 473.35 - 473.35 | 0.0114 times | Fri 27 February 2026 | 483.00 (-1.98%) | 483.00 | 483.00 - 483.00 | 0.1487 times | Thu 26 February 2026 | 492.75 (4.92%) | 493.00 | 490.00 - 493.00 | 0.4119 times | Wed 25 February 2026 | 469.65 (5%) | 469.00 | 469.00 - 469.65 | 2.746 times | Tue 24 February 2026 | 447.30 (-3.72%) | 464.60 | 441.40 - 485.95 | 2.2311 times | Mon 23 February 2026 | 464.60 (4.75%) | 465.70 | 445.00 - 465.70 | 1.5675 times | Fri 20 February 2026 | 443.55 (4.46%) | 445.60 | 443.55 - 445.80 | 1.762 times | Thu 19 February 2026 | 424.60 (5%) | 424.60 | 424.60 - 424.60 | 0.0229 times | Wed 18 February 2026 | 404.40 (0.35%) | 423.15 | 388.00 - 423.15 | 0.984 times | Tue 17 February 2026 | 403.00 (-2.44%) | 415.80 | 397.00 - 420.00 | 5.4805 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 473.35 and 473.35
| Weekly Target 1 | 473.35 |
| Weekly Target 2 | 473.35 |
| Weekly Target 3 | 473.35 |
| Weekly Target 4 | 473.35 |
| Weekly Target 5 | 473.35 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 473.35 (-2%) | 473.35 | 473.35 - 473.35 | 0.0102 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 0.5771 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 1.1617 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 1.3931 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.9164 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.645 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 1.1757 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.2156 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.4907 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.4145 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.8848 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 473.35 and 473.35
| Monthly Target 1 | 473.35 |
| Monthly Target 2 | 473.35 |
| Monthly Target 3 | 473.35 |
| Monthly Target 4 | 473.35 |
| Monthly Target 5 | 473.35 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 473.35 (-2%) | 473.35 | 473.35 - 473.35 | 0.002 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.7793 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9306 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.0907 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.895 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.0855 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.1548 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.509 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.3968 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.1562 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.0996 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 415.18 and 562.18
| Yearly Target 1 | 297.78 |
| Yearly Target 2 | 385.57 |
| Yearly Target 3 | 444.78333333333 |
| Yearly Target 4 | 532.57 |
| Yearly Target 5 | 591.78 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 473.35 (18.34%) | 408.00 | 357.00 - 504.00 | 0.2093 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3897 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4402 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.693 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0039 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4032 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3504 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4956 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0147 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 34 points
Upper Bollinger band is at 500 and lower is at 364, while middle bands are at 398 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.95 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 478.42 |
| 12 day DMA | 449.39 |
| 20 day DMA | 431.45 |
| 35 day DMA | 437.38 |
| 50 day DMA | 430.93 |
| 100 day DMA | 397.29 |
| 150 day DMA | 356.6 |
| 200 day DMA | 324.39 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.04 | 471.38 | 470.39 |
| 12 day EMA | 456.08 | 452.94 | 449.23 |
| 20 day EMA | 446.15 | 443.29 | 440.13 |
| 35 day EMA | 436.37 | 434.19 | 431.88 |
| 50 day EMA | 433.7 | 432.08 | 430.4 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.42 | 473.21 | 471.46 |
| 12 day SMA | 449.39 | 443.84 | 437.11 |
| 20 day SMA | 431.45 | 429.33 | 426.18 |
| 35 day SMA | 437.38 | 435.86 | 434.33 |
| 50 day SMA | 430.93 | 429.47 | 428.1 |
| 100 day SMA | 397.29 | 395.89 | 394.35 |
| 150 day SMA | 356.6 | 355.34 | 354.05 |
| 200 day SMA | 324.39 | 323.33 | 322.22 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -171.5
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -171.5
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
