Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 507.23 and 509.23
| Intraday Target 1 | 506.82 |
| Intraday Target 2 | 507.63 |
| Intraday Target 3 | 508.81666666667 |
| Intraday Target 4 | 509.63 |
| Intraday Target 5 | 510.82 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.45 (-1.27%) | 510.00 | 508.00 - 510.00 | 0.7295 times | Tue 12 May 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.0178 times | Mon 11 May 2026 | 515.00 (4.45%) | 492.00 | 468.40 - 515.00 | 1.8861 times | Fri 08 May 2026 | 493.05 (-5%) | 520.00 | 493.05 - 540.00 | 2.2242 times | Thu 07 May 2026 | 519.00 (-0.17%) | 544.95 | 519.00 - 544.95 | 0.2135 times | Wed 06 May 2026 | 519.90 (-0.16%) | 495.00 | 494.85 - 519.95 | 0.427 times | Tue 05 May 2026 | 520.75 (4.16%) | 499.95 | 499.95 - 524.90 | 0.8007 times | Mon 04 May 2026 | 499.95 (4.16%) | 477.60 | 475.25 - 504.00 | 1.032 times | Thu 30 April 2026 | 480.00 (0.91%) | 478.00 | 452.00 - 490.00 | 1.4146 times | Wed 29 April 2026 | 475.65 (-8.34%) | 570.00 | 467.10 - 570.00 | 1.2544 times | Tue 28 April 2026 | 518.95 (5.92%) | 489.95 | 489.95 - 537.80 | 0.4982 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 488.43 and 535.03
| Weekly Target 1 | 450.68 |
| Weekly Target 2 | 479.57 |
| Weekly Target 3 | 497.28333333333 |
| Weekly Target 4 | 526.17 |
| Weekly Target 5 | 543.88 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.45 (3.12%) | 492.00 | 468.40 - 515.00 | 0.9983 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.7808 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 1.204 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 2.3373 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 1.1366 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.575 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.6981 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.1046 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0101 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.1551 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 2.0944 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 488.43 and 564.98
| Monthly Target 1 | 430.72 |
| Monthly Target 2 | 469.58 |
| Monthly Target 3 | 507.26666666667 |
| Monthly Target 4 | 546.13 |
| Monthly Target 5 | 583.82 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.45 (5.93%) | 477.60 | 468.40 - 544.95 | 0.1848 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4242 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0561 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.9771 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.1669 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.3676 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1222 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.3611 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.7018 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6382 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.7514 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 432.73 and 645.73
| Yearly Target 1 | 265.48 |
| Yearly Target 2 | 386.97 |
| Yearly Target 3 | 478.48333333333 |
| Yearly Target 4 | 599.97 |
| Yearly Target 5 | 691.48 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.45 (27.11%) | 408.00 | 357.00 - 570.00 | 0.272 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3798 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4299 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6881 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9967 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.386 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3407 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.492 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0146 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 37 points
Upper Bollinger band is at 553 and lower is at 407, while middle bands are at 444 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.95 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 510.1 |
| 12 day DMA | 504.64 |
| 20 day DMA | 479.65 |
| 35 day DMA | 458.19 |
| 50 day DMA | 452.09 |
| 100 day DMA | 435.77 |
| 150 day DMA | 398.92 |
| 200 day DMA | 367.11 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.7 | 510.33 | 507.99 |
| 12 day EMA | 499.05 | 497.34 | 494.13 |
| 20 day EMA | 485.4 | 482.98 | 479.61 |
| 35 day EMA | 470.7 | 468.48 | 465.74 |
| 50 day EMA | 454.59 | 452.39 | 449.84 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.1 | 512.39 | 513.54 |
| 12 day SMA | 504.64 | 503.1 | 498.51 |
| 20 day SMA | 479.65 | 475.23 | 469.48 |
| 35 day SMA | 458.19 | 457.19 | 456 |
| 50 day SMA | 452.09 | 449.69 | 447.56 |
| 100 day SMA | 435.77 | 434.54 | 433.14 |
| 150 day SMA | 398.92 | 397.22 | 395.48 |
| 200 day SMA | 367.11 | 365.89 | 364.64 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -184.22
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -184.22
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
