TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 400.5 and 429.5
| Intraday Target 1 | 395.67 |
| Intraday Target 2 | 405.33 |
| Intraday Target 3 | 424.66666666667 |
| Intraday Target 4 | 434.33 |
| Intraday Target 5 | 453.67 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.00 (-1.89%) | 444.00 | 415.00 - 444.00 | 3.702 times | Thu 13 August 2026 | 423.00 (-4.35%) | 421.00 | 421.00 - 423.00 | 3.0722 times | Wed 12 August 2026 | 442.25 (-4.99%) | 442.25 | 442.25 - 442.25 | 0.3226 times | Tue 11 August 2026 | 465.50 (-4.99%) | 465.50 | 465.50 - 465.50 | 0.0154 times | Mon 10 August 2026 | 489.95 (-1.62%) | 498.00 | 489.95 - 498.00 | 0.4762 times | Fri 07 August 2026 | 498.00 (-0.13%) | 498.00 | 498.00 - 498.00 | 0.0154 times | Thu 06 August 2026 | 498.65 (4.99%) | 452.05 | 452.05 - 498.65 | 0.3226 times | Wed 05 August 2026 | 474.95 (3.93%) | 457.00 | 457.00 - 474.95 | 0.2765 times | Tue 04 August 2026 | 457.00 (2.02%) | 469.90 | 457.00 - 469.90 | 0.7834 times | Mon 03 August 2026 | 447.95 (4.91%) | 427.00 | 427.00 - 447.95 | 1.0138 times | Fri 31 July 2026 | 427.00 (-0.71%) | 430.05 | 427.00 - 430.05 | 0.6759 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 373.5 and 456.5
| Weekly Target 1 | 359.67 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 442.66666666667 |
| Weekly Target 4 | 470.33 |
| Weekly Target 5 | 525.67 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 2.9076 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.9241 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 1.1772 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 1.083 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.8181 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.3767 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.7063 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.9417 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.724 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.3414 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 1.0712 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 373.18 and 456.83
| Monthly Target 1 | 359.23 |
| Monthly Target 2 | 387.12 |
| Monthly Target 3 | 442.88333333333 |
| Monthly Target 4 | 470.77 |
| Monthly Target 5 | 526.53 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.00 (-2.81%) | 427.00 | 415.00 - 498.65 | 0.2467 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2471 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2191 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.6466 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.7167 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0947 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.6509 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.9715 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.3107 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.8961 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 2.2997 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 386 and 599
| Yearly Target 1 | 234.33 |
| Yearly Target 2 | 324.67 |
| Yearly Target 3 | 447.33333333333 |
| Yearly Target 4 | 537.67 |
| Yearly Target 5 | 660.33 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.00 (3.75%) | 408.00 | 357.00 - 570.00 | 0.3298 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3707 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4205 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6835 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9901 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3702 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3319 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4888 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.5
Munafa value: -5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 26 points
Upper Bollinger band is at 513 and lower is at 411, while middle bands are at 436 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransglFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.1 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 447.14 |
| 12 day DMA | 455.78 |
| 20 day DMA | 461.43 |
| 35 day DMA | 479.03 |
| 50 day DMA | 474.97 |
| 100 day DMA | 472.35 |
| 150 day DMA | 456.17 |
| 200 day DMA | 430.49 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.3 | 451.45 | 465.68 |
| 12 day EMA | 454.01 | 461.1 | 468.02 |
| 20 day EMA | 461.06 | 465.91 | 470.43 |
| 35 day EMA | 467.24 | 470.32 | 473.11 |
| 50 day EMA | 473.83 | 476.23 | 478.4 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.14 | 463.74 | 478.87 |
| 12 day SMA | 455.78 | 458.69 | 460.81 |
| 20 day SMA | 461.43 | 465.82 | 468.61 |
| 35 day SMA | 479.03 | 481.46 | 483.23 |
| 50 day SMA | 474.97 | 476.27 | 477.91 |
| 100 day SMA | 472.35 | 472.67 | 473.09 |
| 150 day SMA | 456.17 | 456.27 | 456.23 |
| 200 day SMA | 430.49 | 429.74 | 428.92 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -120.29
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -150.36
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


