TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 408 and 412
| Intraday Target 1 | 407.33 |
| Intraday Target 2 | 408.67 |
| Intraday Target 3 | 411.33333333333 |
| Intraday Target 4 | 412.67 |
| Intraday Target 5 | 415.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 2.9187 times | Wed 02 September 2026 | 414.00 (-0.24%) | 394.35 | 394.35 - 414.00 | 1.1962 times | Tue 01 September 2026 | 415.00 (1.22%) | 415.00 | 415.00 - 430.00 | 0.4211 times | Mon 31 August 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 420.00 | 0.134 times | Thu 27 August 2026 | 400.00 (-2.43%) | 390.05 | 390.05 - 400.00 | 0.0766 times | Wed 26 August 2026 | 409.95 (2.74%) | 380.20 | 380.20 - 409.95 | 0.3158 times | Tue 25 August 2026 | 399.00 (4.96%) | 398.95 | 398.95 - 399.00 | 1.0431 times | Mon 24 August 2026 | 380.15 (-4.94%) | 380.05 | 380.05 - 380.15 | 2.201 times | Fri 21 August 2026 | 399.90 (-2.22%) | 390.05 | 388.55 - 415.00 | 1.6459 times | Thu 20 August 2026 | 409.00 (0.99%) | 409.00 | 409.00 - 409.00 | 0.0478 times | Wed 19 August 2026 | 405.00 (2.53%) | 413.95 | 400.00 - 413.95 | 1.9139 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 402.18 and 437.83
| Weekly Target 1 | 375.8 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 428.55 |
| Weekly Target 5 | 447.1 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 410.00 (2.5%) | 400.00 | 394.35 - 430.00 | 1.845 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.4367 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.5841 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.8677 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.5936 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.7561 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 0.6957 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.5255 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.242 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.4537 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.6049 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 384.35 and 420
| Monthly Target 1 | 375.8 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 411.45 |
| Monthly Target 4 | 428.55 |
| Monthly Target 5 | 447.1 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 410.00 (0%) | 415.00 | 394.35 - 430.00 | 0.2091 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.6458 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2876 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.255 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.7525 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.8341 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1103 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.9215 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.2947 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.6895 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 2.2069 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 383.5 and 596.5
| Yearly Target 1 | 232.67 |
| Yearly Target 2 | 321.33 |
| Yearly Target 3 | 445.66666666667 |
| Yearly Target 4 | 534.33 |
| Yearly Target 5 | 658.67 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 410.00 (2.5%) | 408.00 | 357.00 - 570.00 | 0.3565 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3665 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4161 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6814 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9871 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.363 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3278 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4873 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0144 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 36 points
Upper Bollinger band is at 500 and lower is at 356, while middle bands are at 392 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.23 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 403.92 |
| 20 day DMA | 427.72 |
| 35 day DMA | 443.89 |
| 50 day DMA | 461.67 |
| 100 day DMA | 464.78 |
| 150 day DMA | 455.55 |
| 200 day DMA | 435.96 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.06 | 410.09 | 408.14 |
| 12 day EMA | 413.22 | 413.8 | 413.76 |
| 20 day EMA | 422.5 | 423.81 | 424.84 |
| 35 day EMA | 440.29 | 442.07 | 443.72 |
| 50 day EMA | 458.31 | 460.28 | 462.17 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 409.79 | 406.79 |
| 12 day SMA | 403.92 | 404.33 | 405.08 |
| 20 day SMA | 427.72 | 430.07 | 431.76 |
| 35 day SMA | 443.89 | 445.89 | 447.77 |
| 50 day SMA | 461.67 | 463.13 | 464.35 |
| 100 day SMA | 464.78 | 465.04 | 465.36 |
| 150 day SMA | 455.55 | 455.49 | 455.53 |
| 200 day SMA | 435.96 | 435.54 | 435.03 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -118.84
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -148.55
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


