Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 378.98 and 421.03
| Intraday Target 1 | 371.97 |
| Intraday Target 2 | 385.98 |
| Intraday Target 3 | 414.01666666667 |
| Intraday Target 4 | 428.03 |
| Intraday Target 5 | 456.07 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 400.00 (-4.99%) | 442.05 | 400.00 - 442.05 | 0.1684 times | Tue 30 December 2025 | 421.00 (0.24%) | 425.00 | 420.00 - 425.00 | 1.8221 times | Mon 29 December 2025 | 420.00 (0.42%) | 418.00 | 418.00 - 433.00 | 1.0028 times | Fri 26 December 2025 | 418.25 (-0.42%) | 400.00 | 399.00 - 420.00 | 0.2614 times | Wed 24 December 2025 | 420.00 (0%) | 420.00 | 399.00 - 420.00 | 1.239 times | Tue 23 December 2025 | 420.00 (3.86%) | 424.60 | 405.05 - 424.60 | 0.0377 times | Mon 22 December 2025 | 404.40 (1.06%) | 400.00 | 400.00 - 405.00 | 0.8545 times | Fri 19 December 2025 | 400.15 (-1.2%) | 405.00 | 386.00 - 425.25 | 1.6135 times | Thu 18 December 2025 | 405.00 (-0.74%) | 408.00 | 395.00 - 408.00 | 2.2367 times | Wed 17 December 2025 | 408.00 (-1.45%) | 397.00 | 393.30 - 408.00 | 0.764 times | Tue 16 December 2025 | 414.00 (1.2%) | 390.00 | 390.00 - 427.95 | 0.4926 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 378.98 and 421.03
| Weekly Target 1 | 371.97 |
| Weekly Target 2 | 385.98 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 428.03 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 400.00 (-4.36%) | 418.00 | 400.00 - 442.05 | 0.9479 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7577 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.9556 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.7872 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4043 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.8373 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.061 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.1429 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 0.9408 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.1652 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3478 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 374.45 and 479.55
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 453.03 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2628 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0362 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2568 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4947 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5892 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.6171 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3386 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1154 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2881 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 0.996 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 273.68 and 580.33
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 213.57 |
| Yearly Target 3 | 333.78333333333 |
| Yearly Target 4 | 520.22 |
| Yearly Target 5 | 640.43 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.2647 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.3107 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6307 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9136 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.187 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.2289 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.451 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0134 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.63
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 16 points
Upper Bollinger band is at 437 and lower is at 376, while middle bands are at 392 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.99 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 415.85 |
| 12 day DMA | 411.66 |
| 20 day DMA | 406.31 |
| 35 day DMA | 387.32 |
| 50 day DMA | 377.2 |
| 100 day DMA | 327.72 |
| 150 day DMA | 296.34 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.09 | 418.13 | 416.7 |
| 12 day EMA | 410.21 | 412.06 | 410.44 |
| 20 day EMA | 403.66 | 404.04 | 402.26 |
| 35 day EMA | 390.95 | 390.42 | 388.62 |
| 50 day EMA | 376.36 | 375.4 | 373.54 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.85 | 419.85 | 416.53 |
| 12 day SMA | 411.66 | 414.15 | 413.81 |
| 20 day SMA | 406.31 | 405.55 | 403.8 |
| 35 day SMA | 387.32 | 387.51 | 386.59 |
| 50 day SMA | 377.2 | 375.72 | 373.51 |
| 100 day SMA | 327.72 | 326.65 | 325.43 |
| 150 day SMA | 296.34 | 295.15 | 293.89 |
| 200 day SMA | 283.29 | 282.52 | 281.58 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -144.93
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -144.93
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
