Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 475 and 475
| Intraday Target 1 | 475 |
| Intraday Target 2 | 475 |
| Intraday Target 3 | 475 |
| Intraday Target 4 | 475 |
| Intraday Target 5 | 475 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 475.00 (-1.05%) | 475.00 | 475.00 - 475.00 | 1.9298 times | Wed 22 July 2026 | 480.05 (0%) | 480.05 | 480.05 - 480.05 | 0.0351 times | Tue 21 July 2026 | 480.05 (-4.47%) | 477.40 | 477.40 - 502.00 | 0.7368 times | Mon 20 July 2026 | 502.50 (-0.06%) | 502.50 | 502.50 - 502.50 | 1.1228 times | Fri 17 July 2026 | 502.80 (4.99%) | 478.90 | 478.90 - 502.80 | 0.8772 times | Thu 16 July 2026 | 478.90 (-0.01%) | 478.95 | 478.90 - 478.95 | 2.0702 times | Tue 14 July 2026 | 478.95 (-0.21%) | 479.95 | 478.95 - 479.95 | 0.3509 times | Mon 13 July 2026 | 479.95 (-0.01%) | 479.95 | 479.95 - 479.95 | 1.5789 times | Fri 10 July 2026 | 480.00 (-0.59%) | 482.85 | 480.00 - 482.85 | 0.5614 times | Thu 09 July 2026 | 482.85 (-5%) | 507.75 | 482.85 - 507.75 | 0.7368 times | Wed 08 July 2026 | 508.25 (-4.99%) | 534.95 | 508.25 - 534.95 | 0.9123 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 461.25 and 488.75
| Weekly Target 1 | 456.67 |
| Weekly Target 2 | 465.83 |
| Weekly Target 3 | 484.16666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 511.67 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 475.00 (-5.53%) | 502.50 | 475.00 - 502.50 | 0.6207 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.7916 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.3645 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.6834 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.9112 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.7005 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.3303 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 1.0364 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 1.3212 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 3.2403 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 2.1469 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 445.03 and 504.98
| Monthly Target 1 | 435.03 |
| Monthly Target 2 | 455.02 |
| Monthly Target 3 | 494.98333333333 |
| Monthly Target 4 | 514.97 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 475.00 (-6.86%) | 505.00 | 475.00 - 534.95 | 0.1196 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.1833 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.5411 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.5998 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0793 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.3816 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.65 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.9338 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.5868 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.9246 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 3.8204 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 416 and 629
| Yearly Target 1 | 254.33 |
| Yearly Target 2 | 364.67 |
| Yearly Target 3 | 467.33333333333 |
| Yearly Target 4 | 577.67 |
| Yearly Target 5 | 680.33 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 475.00 (18.75%) | 408.00 | 357.00 - 570.00 | 0.3105 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3738 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4236 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6851 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9923 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3755 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3348 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4899 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.85
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 19 points
Upper Bollinger band is at 536 and lower is at 463, while middle bands are at 481 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.5 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 488.08 |
| 12 day DMA | 490.35 |
| 20 day DMA | 498.76 |
| 35 day DMA | 483.92 |
| 50 day DMA | 491.71 |
| 100 day DMA | 466.12 |
| 150 day DMA | 448.23 |
| 200 day DMA | 414.31 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.6 | 486.4 | 489.58 |
| 12 day EMA | 488.18 | 490.57 | 492.48 |
| 20 day EMA | 490.19 | 491.79 | 493.02 |
| 35 day EMA | 492.87 | 493.92 | 494.74 |
| 50 day EMA | 491.83 | 492.52 | 493.03 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.08 | 488.86 | 488.64 |
| 12 day SMA | 490.35 | 492.44 | 494.52 |
| 20 day SMA | 498.76 | 499.26 | 499.53 |
| 35 day SMA | 483.92 | 484.78 | 485.49 |
| 50 day SMA | 491.71 | 492.63 | 493.03 |
| 100 day SMA | 466.12 | 465.47 | 464.99 |
| 150 day SMA | 448.23 | 447.33 | 446.4 |
| 200 day SMA | 414.31 | 413.21 | 412.03 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -137.68
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -172.1
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
