BSE Stock 519367 Historical charts - TRANSGL.FOOD
Historical charts for Stock 519367 - Share TRANSGL.FOOD trades in BSE
Recent prices of 519367 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 202.40 | 202.40 to 202.40 | -1.99% | 2.94 times |
18 Tue Feb 2025 | 206.50 | 206.50 to 206.55 | -1.99% | 6.45 times |
17 Mon Feb 2025 | 210.70 | 210.70 to 210.70 | -1.98% | 0.38 times |
14 Fri Feb 2025 | 214.95 | 214.95 to 216.00 | -1.98% | 0.82 times |
13 Thu Feb 2025 | 219.30 | 219.30 to 219.30 | -1.99% | 0.79 times |
12 Wed Feb 2025 | 223.75 | 223.75 to 223.75 | -1.99% | 0.36 times |
11 Tue Feb 2025 | 228.30 | 228.30 to 228.30 | -2% | 0.23 times |
10 Mon Feb 2025 | 232.95 | 232.95 to 232.95 | -2% | 0.09 times |
07 Fri Feb 2025 | 237.70 | 237.70 to 237.70 | -2% | 0.77 times |
06 Thu Feb 2025 | 242.55 | 242.55 to 242.55 | -2% | 0.06 times |
05 Wed Feb 2025 | 247.50 | 247.50 to 247.50 | -2% | 0.04 times |
04 Tue Feb 2025 | 252.55 | 252.55 to 252.55 | -2% | 0.06 times |
Technical analysis forecast for 519367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519367 519367 at this time. Stock is falling and might fall more.
It appears as if 519367 519367 gave a large move recently.
Stock of 519367 (519367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 519367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519367 stays below 204.5, but if it comes above 204.5, then a intra day buy could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 169.9 as target. However if you take a buy trade in 519367, then use 204.5 as stoploss and 233.31 as target.
Tomorrow's movement Prediction of 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519367 Historical charts - Share TRANSGL.FOOD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance