BSE Stock 519367 Historical charts - TRANSGL.FOOD

Historical charts for Stock 519367 - Share TRANSGL.FOOD trades in BSE

Moving Averages for

  • 5Day Average: 210.77
  • 12Day Average: 226.6
  • 20Day Average: 247.23
  • 50Day Average: 236.42
  • 100Day Average: 208.36
  • 150Day Average: 191.96

519367 Indicators & signals

Indicator MACD (12,26,9)

224.99, 235.64, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

52.46, 19.18, 61.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 202.40 202.40 to 202.40 -1.99% 2.94 times
18 Tue Feb 2025 206.50 206.50 to 206.55 -1.99% 6.45 times
17 Mon Feb 2025 210.70 210.70 to 210.70 -1.98% 0.38 times
14 Fri Feb 2025 214.95 214.95 to 216.00 -1.98% 0.82 times
13 Thu Feb 2025 219.30 219.30 to 219.30 -1.99% 0.79 times
12 Wed Feb 2025 223.75 223.75 to 223.75 -1.99% 0.36 times
11 Tue Feb 2025 228.30 228.30 to 228.30 -2% 0.23 times
10 Mon Feb 2025 232.95 232.95 to 232.95 -2% 0.09 times
07 Fri Feb 2025 237.70 237.70 to 237.70 -2% 0.77 times
06 Thu Feb 2025 242.55 242.55 to 242.55 -2% 0.06 times
05 Wed Feb 2025 247.50 247.50 to 247.50 -2% 0.04 times
04 Tue Feb 2025 252.55 252.55 to 252.55 -2% 0.06 times

Technical analysis forecast for 519367 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519367 519367 at this time. Stock is falling and might fall more.

It appears as if 519367 519367 gave a large move recently.

Stock of 519367 (519367) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519367 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519367 stays below 204.5, but if it comes above 204.5, then a intra day buy could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 169.9 as target. However if you take a buy trade in 519367, then use 204.5 as stoploss and 233.31 as target.

Tomorrow's movement Prediction of 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519367 Historical charts - Share TRANSGL.FOOD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519367 Historical charts - Share TRANSGL.FOOD

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top