BSE BANSISONS TE 519353 All indicator, BANSISONS TE 519353 indicators All technical analysis, BANSISONS TE 519353 indicators All free charts, BANSISONS TE 519353 indicators All historical values BSE

Stock 519353 - Share BANSISONS TE trades in BSE

Daily Support: 14.14
Daily Resistance: 15.7
5 Day DMA Moving Average is 14.96
20 Day DMA Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-4.97%	16.48	14.92	16.48	14.92	0.69 times
Fri 10 Apr 2026	4.95%	15.70	15.70	15.70	15.70	0.34 times
Thu 09 Apr 2026	4.98%	14.96	14.96	14.96	14.96	0.34 times
Wed 08 Apr 2026	-4.81%	14.24	14.25	15.71	14.24	1.72 times
Mon 30 Mar 2026	-4.95%	16.50	14.97	16.50	14.97	2.76 times
Fri 27 Mar 2026	-4.83%	15.75	15.75	15.75	15.75	0.34 times
Tue 24 Mar 2026	0%	16.50	16.55	16.55	16.50	1.72 times
Mon 23 Mar 2026	4.35%	16.55	16.55	16.55	16.55	2.07 times
Mon 16 Mar 2026	0%	15.80	15.86	15.86	15.80	6.9 times
Tue 03 Feb 2026	0%	15.86	15.86	15.86	15.86	0.69 times

Volume is calculated using 10 day average volume

BSE BANSISONS TE 519353 All indicator, BANSISONS TE 519353 indicators All technical analysis, BANSISONS TE 519353 indicators All free charts, BANSISONS TE 519353 indicators All historical values BSE

Below are charts of BSE BANSISONS TE 519353 All indicator, BANSISONS TE 519353 indicators All technical analysis, BANSISONS TE 519353 indicators All free charts, BANSISONS TE 519353 indicators All historical values BSE

BANSISONS TE 519353 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANSISONS TE 519353 ADX is: 19, 45, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANSISONS TE 519353 are:

ADX	+DY	-DY
18.2	44.8	31
7.3	44	38
5.3	37.5	41.7
5	41.3	45.7
8.1	52.6	44.7
29.4	75.9	41.4
54.8	96	28
57.6	96.3	25.9
53.3	95.8	29.2
56.3	100	28

ADX charts for BANSISONS TE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANSISONS TE 519353 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANSISONS TE is 15.36

50 day MA of BANSISONS TE is 11.49

100 day MA of BANSISONS TE is 8.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANSISONS TE 519353 is uptrend

Historical Moving averages values of BANSISONS TE 519353 are:

Price	20 day	50 day	100 day
14.92	15.36	11.49	8.43
15.70	15.31	11.34	8.33
14.96	15.2	11.17	8.22
14.25	15.14	11.03	8.12
14.97	15.1	10.92	8.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANSISONS TE 519353 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANSISONS TE 519353 is: 660 M

Current day volume is 0.303 times compared to averaged volume BANSISONS TE has

Historical price to volume measure of BANSISONS TE is:

Price	Percent Change	Percent change within day	Volume change
14.92	-4.97%	-9.47%	0.303 times
15.70	4.95%	0%	0.152 times
14.96	4.98%	0%	0.152 times
14.25	-4.81%	0.07%	0.758 times
14.97	-4.95%	-9.27%	1.212 times
15.75	-4.83%	0%	0.152 times
16.55	0%	0.3%	0.758 times
16.55	4.35%	0%	0.909 times
15.86	0%	0.38%	3.03 times
15.86	0%	0%	0.303 times

Price to volume Charts of BANSISONS TE 519353 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANSISONS TE 519353 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANSISONS TE 519353 is: 15.36 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BANSISONS TE 519353 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.92	15.36	0.68	16.71	14.01
15.70	15.31	0.75	16.8	13.82
14.96	15.2	0.83	16.85	13.55
14.25	15.14	0.89	16.93	13.35
14.97	15.1	0.94	16.97	13.23

Bollinger Bands charts for BANSISONS TE 519353 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANSISONS TE 519353 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANSISONS TE 519353

14 day BANSISONS TE 519353 RSI is: 51.88

According to RSI indicator, Selling is dominating the stock of BANSISONS TE 519353

Historical values of RSI indicator for BANSISONS TE are as follows in descending order:

51.88 53.84 52.37 50.83 52.79 55.45 58.77 58.77 57.15 57.15 57.15 57.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANSISONS TE 519353 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANSISONS TE 519353

12,26,9 day BANSISONS TE 519353 MACD is: 15.24, 14.31, 0.93

According to MACD indicator, Prices of BANSISONS TE 519353 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANSISONS TE 519353 are:

15.24, 14.31, 0.93
15.3, 14.26, 1.04
15.23, 14.15, 1.08
15.28, 14.09, 1.19
15.47, 14.08, 1.39
15.56, 14.01, 1.55
15.53, 13.87, 1.66
15.34, 13.66, 1.68
15.12, 13.43, 1.69
14.98, 13.24, 1.74

MACD charts of BANSISONS TE 519353 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANSISONS TE 519353 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANSISONS TE 519353 CCI is: -52

According to CCI indicator, BANSISONS TE 519353 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANSISONS TE

Historical CCI values of BANSISONS TE 519353 are:

-52 -2 -145 -189 -44 8 159 162 25 29

CCI charts of BANSISONS TE 519353 are below. Second charts towards left.

BANSISONS TE 519353 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANSISONS TE 519353 Stochastics is: 42

According to Stochastics indicator, Buying is coming in BANSISONS TE

BANSISONS TE 519353 is neither over-bought, nor over-sold

Historical Stochastics values of BANSISONS TE 519353 are:

42 42 42 42 42 42 42 42 42 42

BANSISONS TE 519353 Stochastics charts are below. Third charts to the left, at the bottom