BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 10.17 and 10.17
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.17 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.3846 times | Wed 12 August 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.7692 times | Mon 03 August 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.3846 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 1.1538 times | Mon 29 June 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 2.6923 times | Fri 19 June 2026 | 10.78 (-4.94%) | 11.34 | 10.78 - 11.35 | 1.1538 times | Wed 17 June 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.7692 times | Tue 16 June 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 1.9231 times | Mon 15 June 2026 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.3846 times | Fri 12 June 2026 | 10.83 (-4.92%) | 10.83 | 10.83 - 10.83 | 0.3846 times | Thu 11 June 2026 | 11.39 (-4.85%) | 11.40 | 11.39 - 11.40 | 5.3846 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.339 times | Fri 31 July 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 0.8475 times | Fri 19 June 2026 | 10.78 (-0.46%) | 11.37 | 10.78 - 11.93 | 0.9322 times | Fri 12 June 2026 | 10.83 (-13.91%) | 11.97 | 10.83 - 11.97 | 2.1186 times | Wed 03 June 2026 | 12.58 (-5.2%) | 13.93 | 12.58 - 13.93 | 1.6102 times | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0847 times | Wed 06 May 2026 | 12.64 (-9.71%) | 14.70 | 12.64 - 14.70 | 1.8644 times | Fri 24 April 2026 | 14.00 (-6.17%) | 15.66 | 14.00 - 15.66 | 0.7627 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1695 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.2712 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 1.0169 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.1471 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1103 times | Mon 29 June 2026 | 10.70 (-23.19%) | 13.24 | 10.70 - 13.24 | 1.6912 times | Mon 25 May 2026 | 13.93 (-0.5%) | 14.70 | 12.64 - 14.70 | 1.4338 times | Fri 24 April 2026 | 14.00 (-6.48%) | 14.24 | 14.00 - 16.48 | 0.6618 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.4706 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0735 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1838 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 3.125 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 1.1029 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.8162 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 6.98 and 13.36
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.17 (-34.6%) | 15.86 | 10.17 - 16.55 | 1.1871 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 1.9206 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.0964 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 0.9452 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.0737 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.535 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2193 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0227 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansisonsTe in short term and the sell signal is strong.
BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 11 |
| 20 day DMA | 11.96 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.45 |
| 100 day DMA | 10.06 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.65 | 10.89 |
| 12 day EMA | 11.15 | 11.33 | 11.54 |
| 20 day EMA | 11.77 | 11.94 | 12.13 |
| 35 day EMA | 12.24 | 12.36 | 12.49 |
| 50 day EMA | 12.8 | 12.91 | 13.02 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.61 | 10.84 |
| 12 day SMA | 11 | 11.21 | 11.46 |
| 20 day SMA | 11.96 | 12.2 | 12.48 |
| 35 day SMA | 13.51 | 13.66 | 13.8 |
| 50 day SMA | 13.45 | 13.44 | 13.43 |
| 100 day SMA | 10.06 | 10 | 9.94 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.13 | 8.1 | 8.06 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -37.67
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -46.23
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


