Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 10.83 and 10.83
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.83 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-4.92%) | 10.83 | 10.83 - 10.83 | 0.1389 times | Thu 11 June 2026 | 11.39 (-4.85%) | 11.40 | 11.39 - 11.40 | 1.9444 times | Mon 08 June 2026 | 11.97 (-4.85%) | 11.97 | 11.97 - 11.97 | 1.3889 times | Wed 03 June 2026 | 12.58 (-4.98%) | 12.58 | 12.58 - 12.58 | 0.1389 times | Tue 02 June 2026 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 0.2778 times | Mon 25 May 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 2.2222 times | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.1389 times | Wed 06 May 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.1389 times | Tue 05 May 2026 | 13.30 (-5%) | 14.70 | 13.30 - 14.70 | 2.9167 times | Fri 24 April 2026 | 14.00 (-1.48%) | 14.00 | 14.00 - 14.00 | 0.6944 times | Wed 22 April 2026 | 14.21 (-4.76%) | 15.66 | 14.21 - 15.66 | 0.5556 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 10.26 and 11.4
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-13.91%) | 11.97 | 10.83 - 11.97 | 1.9531 times | Wed 03 June 2026 | 12.58 (-5.2%) | 13.93 | 12.58 - 13.93 | 1.4844 times | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0781 times | Wed 06 May 2026 | 12.64 (-9.71%) | 14.70 | 12.64 - 14.70 | 1.7188 times | Fri 24 April 2026 | 14.00 (-6.17%) | 15.66 | 14.00 - 15.66 | 0.7031 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1563 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.1719 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 0.9375 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 1.5625 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2344 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0781 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 9.63 and 12.04
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-22.25%) | 13.24 | 10.83 - 13.24 | 0.7388 times | Mon 25 May 2026 | 13.93 (-0.5%) | 14.70 | 12.64 - 14.70 | 1.029 times | Fri 24 April 2026 | 14.00 (-6.48%) | 14.24 | 14.00 - 16.48 | 0.4749 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.0554 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0528 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1319 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.2427 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.7916 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 3.4565 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0264 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0792 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 7.97 and 13.69
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.83 (-30.35%) | 15.86 | 10.83 - 16.55 | 1.0223 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 1.9671 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.1229 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 0.9681 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.0997 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.5721 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2246 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0232 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansisonsTe in short term and the sell signal is strong.
BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 13.02 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.38 |
| 50 day DMA | 12.98 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.33 | 12.8 |
| 12 day EMA | 12.82 | 13.18 | 13.5 |
| 20 day EMA | 13.27 | 13.53 | 13.76 |
| 35 day EMA | 12.86 | 12.98 | 13.07 |
| 50 day EMA | 12.3 | 12.36 | 12.4 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.62 | 13 |
| 12 day SMA | 13.02 | 13.43 | 13.73 |
| 20 day SMA | 14.04 | 14.3 | 14.52 |
| 35 day SMA | 14.38 | 14.45 | 14.49 |
| 50 day SMA | 12.98 | 12.9 | 12.79 |
| 100 day SMA | 9.41 | 9.34 | 9.26 |
| 150 day SMA | 8.56 | 8.54 | 8.52 |
| 200 day SMA | 7.79 | 7.75 | 7.71 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -40.11
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -49.23
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
