ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519353 Historical charts - BANSISONS TE

Historical charts for Stock 519353 - Share BANSISONS TE trades in BSE

Moving Averages for

  • 5Day Average: 13
  • 12Day Average: 13.73
  • 20Day Average: 14.52
  • 50Day Average: 12.79
  • 100Day Average: 9.26
  • 150Day Average: 8.52

519353 Indicators & signals

Indicator MACD (12,26,9)

13.5, 13.72, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 29.85, 43.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 11.97 11.97 to 11.97 -4.85% 1.85 times
03 Wed Jun 2026 12.58 12.58 to 12.58 -4.98% 0.19 times
02 Tue Jun 2026 13.24 13.24 to 13.24 -4.95% 0.37 times
25 Mon May 2026 13.93 13.93 to 13.93 4.97% 2.96 times
13 Wed May 2026 13.27 13.27 to 13.27 4.98% 0.19 times
06 Wed May 2026 12.64 12.64 to 12.64 -4.96% 0.19 times
05 Tue May 2026 13.30 13.30 to 14.70 -5% 3.89 times
24 Fri Apr 2026 14.00 14.00 to 14.00 -1.48% 0.93 times
22 Wed Apr 2026 14.21 14.21 to 15.66 -4.76% 0.74 times
15 Wed Apr 2026 14.92 14.92 to 16.48 -4.97% 0.37 times
10 Fri Apr 2026 15.70 15.70 to 15.70 4.95% 0.19 times
09 Thu Apr 2026 14.96 14.96 to 14.96 4.98% 0.19 times

Technical analysis forecast for 519353 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519353 519353 at this time. Stock is falling and might fall more.

It appears as if 519353 519353 gave a large move recently.

Stock of 519353 (519353) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519353 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519353 stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 10.8 as target. However if you take a buy trade in 519353, then use 12.5 as stoploss and 13.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519353 Historical charts - Share BANSISONS TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519353 Historical charts - Share BANSISONS TE

 

Back to top