ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519353 Historical charts - BANSISONS TE

Historical charts for Stock 519353 - Share BANSISONS TE trades in BSE

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 15.13
  • 20Day Average: 14.16
  • 50Day Average: 10.2
  • 100Day Average: 7.54
  • 150Day Average: 7.68

519353 Indicators & signals

Indicator MACD (12,26,9)

14.98, 13.24, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 100, 28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 15.86 15.86 to 15.86 0% 0.87 times
19 Mon Jan 2026 15.86 15.86 to 15.86 0% 0.43 times
13 Tue Jan 2026 15.86 15.86 to 15.86 0% 0.43 times
01 Thu Jan 2026 15.86 15.86 to 15.86 1.99% 1.3 times
31 Wed Dec 2025 15.55 15.55 to 15.55 1.97% 0.43 times
30 Tue Dec 2025 15.25 15.25 to 15.25 0% 1.74 times
26 Fri Dec 2025 15.25 15.25 to 15.25 1.87% 0.87 times
24 Wed Dec 2025 14.97 14.97 to 14.97 1.98% 1.3 times
23 Tue Dec 2025 14.68 14.68 to 14.68 1.94% 0.43 times
19 Fri Dec 2025 14.40 14.40 to 14.42 1.84% 2.17 times
16 Tue Dec 2025 14.14 14.14 to 14.14 1.87% 0.87 times
15 Mon Dec 2025 13.88 13.88 to 13.88 1.98% 0.43 times

Technical analysis forecast of 519353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519353 519353 at this time. Stock is rising and might rise more.

It appears as if 519353 519353 gave a large move recently.

Stock of 519353 (519353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519353 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519353 stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.94 as target. However if you take a buy trade in 519353, then use 15.4 as stoploss and 17.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519353 Historical charts - Share BANSISONS TE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519353 Historical charts - Share BANSISONS TE

 

Back to top