ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519353 Historical charts - BANSISONS TE

Historical charts for Stock 519353 - Share BANSISONS TE trades in BSE

Moving Averages for

  • 5Day Average: 12.67
  • 12Day Average: 10.86
  • 20Day Average: 9.18
  • 50Day Average: 7.81
  • 100Day Average: 6.54
  • 150Day Average: 6.74

519353 Indicators & signals

Indicator MACD (12,26,9)

11.14, 9.49, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

69.57, 95.12, 17.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519353 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 13.61 13.60 to 13.61 1.95% 17.67 times
28 Fri Nov 2025 13.35 13.35 to 13.35 4.95% 0.67 times
27 Thu Nov 2025 12.72 12.72 to 12.72 4.95% 0.67 times
26 Wed Nov 2025 12.12 12.12 to 12.12 4.94% 1.33 times
25 Tue Nov 2025 11.55 11.55 to 11.55 5% 1.67 times
21 Fri Nov 2025 11.00 11.00 to 11.00 4.96% 0.67 times
19 Wed Nov 2025 10.48 10.48 to 10.48 4.9% 1 times
18 Tue Nov 2025 9.99 9.99 to 9.99 4.94% 0.67 times
13 Thu Nov 2025 9.52 9.52 to 9.52 4.96% 0.67 times
10 Mon Nov 2025 9.07 9.07 to 9.07 4.98% 1 times
04 Tue Nov 2025 8.64 8.64 to 8.64 4.98% 1.67 times
31 Fri Oct 2025 8.23 8.23 to 8.23 4.97% 3.33 times

Technical analysis forecast of 519353 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519353 519353 at this time. Stock is rising and might rise more.

It appears as if 519353 519353 gave a large move recently.

Stock of 519353 (519353) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519353 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519353 stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 10.05 as target. However if you take a buy trade in 519353, then use 12.6 as stoploss and 15.6 as target.

Tomorrow's movement Prediction of 519353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519353 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519353 Historical charts - Share BANSISONS TE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519353 Historical charts - Share BANSISONS TE

 

Back to top