BSE MADHUR IND 519279 All indicator, MADHUR IND 519279 indicators All technical analysis, MADHUR IND 519279 indicators All free charts, MADHUR IND 519279 indicators All historical values BSE

Stock 519279 - Share MADHUR IND trades in BSE

Daily Support: 6.84
Daily Resistance: 6.84
5 Day DMA Moving Average is 7.09
20 Day DMA Moving Average is 6.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.87%	6.84	6.84	6.84	6.84	0.05 times
Mon 01 Dec 2025	4.96%	7.19	7.19	7.19	7.19	0.04 times
Mon 24 Nov 2025	-3.52%	6.85	6.85	6.85	6.85	0.02 times
Mon 17 Nov 2025	-4.95%	7.10	7.10	7.10	7.10	0.02 times
Thu 13 Nov 2025	-4.96%	7.47	7.47	7.47	7.47	0 times
Wed 12 Nov 2025	4.94%	7.86	7.86	7.86	7.86	0.01 times
Tue 11 Nov 2025	4.9%	7.15	7.49	7.49	7.15	2.15 times
Mon 10 Nov 2025	5%	7.14	7.14	7.14	7.14	8.76 times
Fri 07 Nov 2025	4.94%	6.80	6.80	6.80	6.32	4.93 times
Thu 06 Nov 2025	4.85%	6.18	6.48	6.48	6.18	0.3 times

Volume is calculated using 10 day average volume

BSE MADHUR IND 519279 All indicator, MADHUR IND 519279 indicators All technical analysis, MADHUR IND 519279 indicators All free charts, MADHUR IND 519279 indicators All historical values BSE

Below are charts of BSE MADHUR IND 519279 All indicator, MADHUR IND 519279 indicators All technical analysis, MADHUR IND 519279 indicators All free charts, MADHUR IND 519279 indicators All historical values BSE

MADHUR IND 519279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUR IND 519279 ADX is: 8, 47, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHUR IND 519279 are:

ADX	+DY	-DY
7.1	46.9	40.6
18.5	50	34.4
11.1	46.9	37.5
18.5	48.5	33.3
30.8	51.5	27.3
44	54.5	21.2
41.7	51.5	21.2
33.3	48.5	24.2
25	45.5	27.3
16.7	43.8	31.3

ADX charts for MADHUR IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUR IND 519279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUR IND is 6.42

50 day MA of MADHUR IND is 6.48

100 day MA of MADHUR IND is 6.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUR IND 519279 is downtrend

Historical Moving averages values of MADHUR IND 519279 are:

Price	20 day	50 day	100 day
6.84	6.42	6.48	6.57
7.19	6.42	6.45	6.58
6.85	6.42	6.41	6.57
7.10	6.42	6.38	6.57
7.47	6.41	6.34	6.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUR IND 519279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUR IND 519279 is: 2179.5 M

Current day volume is 0.092 times compared to averaged volume MADHUR IND has

Historical price to volume measure of MADHUR IND is:

Price	Percent Change	Percent change within day	Volume change
6.84	-4.87%	0%	0.092 times
7.19	4.96%	0%	0.066 times
6.85	-3.52%	0%	0.046 times
7.10	-4.95%	0%	0.046 times
7.47	-4.96%	0%	0.009 times
7.86	4.94%	0%	0.018 times
7.49	4.9%	4.76%	4.06 times
7.14	5%	0%	16.511 times
6.80	4.94%	0%	9.3 times
6.48	4.85%	4.85%	0.573 times

Price to volume Charts of MADHUR IND 519279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUR IND 519279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUR IND 519279 is: 6.42 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHUR IND 519279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.84	6.42	0.8	8.02	4.82
7.19	6.42	0.8	8.02	4.82
6.85	6.42	0.8	8.01	4.83
7.10	6.42	0.8	8.01	4.83
7.47	6.41	0.79	7.99	4.83

Bollinger Bands charts for MADHUR IND 519279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUR IND 519279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUR IND 519279

14 day MADHUR IND 519279 RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of MADHUR IND 519279

Historical values of RSI indicator for MADHUR IND are as follows in descending order:

51.53 51.98 51.73 51.53 52.15 52.97 52.51 52.14 51.8 51.57 51.45 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUR IND 519279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUR IND 519279

12,26,9 day MADHUR IND 519279 MACD is: 6.89, 6.65, 0.24

According to MACD indicator, Prices of MADHUR IND 519279 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHUR IND 519279 are:

6.89, 6.65, 0.24
6.9, 6.64, 0.26
6.85, 6.6, 0.25
6.85, 6.58, 0.27
6.8, 6.54, 0.26
6.68, 6.47, 0.21
6.47, 6.36, 0.11
6.29, 6.27, 0.02
6.13, 6.2, -0.07
6.01, 6.15, -0.14

MACD charts of MADHUR IND 519279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUR IND 519279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUR IND 519279 CCI is: 16

According to CCI indicator, MADHUR IND 519279 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MADHUR IND

Historical CCI values of MADHUR IND 519279 are:

16 55 17 45 86 129 75 49 -7 -36

CCI charts of MADHUR IND 519279 are below. Second charts towards left.

MADHUR IND 519279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUR IND 519279 Stochastics is: 67

According to Stochastics indicator, Selling is coming in MADHUR IND

MADHUR IND 519279 is neither over-bought, nor over-sold

Historical Stochastics values of MADHUR IND 519279 are:

67 67 67 67 67 67 67 67 67 67

MADHUR IND 519279 Stochastics charts are below. Third charts to the left, at the bottom