ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519279 Historical charts - MADHUR IND

Historical charts for Stock 519279 - Share MADHUR IND trades in BSE

Moving Averages for

  • 5Day Average: 6.36
  • 12Day Average: 6.11
  • 20Day Average: 6.46
  • 50Day Average: 6.27
  • 100Day Average: 6.36
  • 150Day Average: 6.4

519279 Indicators & signals

Indicator MACD (12,26,9)

6.3, 6.37, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 38.71, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 6.22 6.22 to 6.82 -4.31% 4.47 times
18 Tue Aug 2026 6.50 6.24 to 6.50 -0.91% 0.16 times
17 Mon Aug 2026 6.56 6.00 to 6.56 4.96% 5.23 times
14 Fri Aug 2026 6.25 6.25 to 6.25 0% 2.92 times
12 Wed Aug 2026 6.25 6.25 to 6.25 -0.79% 0.32 times
11 Tue Aug 2026 6.30 6.30 to 6.30 5% 0.56 times
03 Mon Aug 2026 6.00 5.72 to 6.00 4.9% 0.34 times
27 Mon Jul 2026 5.72 5.72 to 5.72 0% 0.01 times
20 Mon Jul 2026 5.72 5.72 to 5.72 4.95% 0.17 times
13 Mon Jul 2026 5.45 5.45 to 5.71 -9.02% 0.25 times
22 Mon Jun 2026 5.99 5.99 to 5.99 -4.92% 0.04 times
15 Mon Jun 2026 6.30 6.30 to 6.30 -4.98% 0.01 times

Technical analysis forecast for 519279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519279 519279 at this time. Stock is falling and might fall more.

It appears as if 519279 519279 gave a large move recently.

Stock of 519279 (519279) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519279 is bearish for shortterm, and stock might move down till 5.8 or till 5.1. Use a stoploss of 6.35 and if the stock hits stoploss, then it can shoot up till 6.92

Tomorrow's movement Prediction of 519279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 519279 looks bearish. It has broken an important moving average level of 6.35 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519279 Historical charts - Share MADHUR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519279 Historical charts - Share MADHUR IND

 

Back to top