Munafa Stock Market Course + Intraday & FNO calls 
MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519279
- 519279 Experts view
- Tomorrow's Movement 519279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhurInd
Strong intraday Stock price targets for MadhurInd are 6.84 and 7.2
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.14 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.5 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-4.88%) | 7.38 | 7.02 - 7.38 | 0.0056 times | Mon 23 March 2026 | 7.38 (-4.9%) | 7.76 | 7.38 - 7.76 | 0.0818 times | Mon 16 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.0794 times | Mon 09 March 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.2828 times | Mon 02 March 2026 | 8.16 (4.88%) | 8.16 | 8.15 - 8.16 | 1.2871 times | Fri 27 February 2026 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 4.6441 times | Thu 26 February 2026 | 7.41 (4.96%) | 7.41 | 7.07 - 7.41 | 2.9771 times | Wed 25 February 2026 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.4657 times | Tue 24 February 2026 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.1748 times | Mon 23 February 2026 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0016 times | Fri 20 February 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.0396 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.84 and 7.2
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-4.88%) | 7.38 | 7.02 - 7.38 | 0.0054 times | Mon 23 March 2026 | 7.38 (-4.9%) | 7.76 | 7.38 - 7.76 | 0.0793 times | Mon 16 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.077 times | Mon 09 March 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.2741 times | Mon 02 March 2026 | 8.16 (4.88%) | 8.16 | 8.15 - 8.16 | 1.2476 times | Fri 27 February 2026 | 7.78 (27.33%) | 6.41 | 6.41 - 7.78 | 8.0093 times | Fri 20 February 2026 | 6.11 (15.5%) | 5.55 | 5.55 - 6.11 | 0.0752 times | Fri 13 February 2026 | 5.29 (19.41%) | 4.65 | 4.65 - 5.29 | 0.1286 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0002 times | Fri 30 January 2026 | 4.65 (-8.1%) | 5.06 | 4.65 - 5.06 | 0.1033 times | Thu 22 January 2026 | 5.06 (-9.96%) | 5.34 | 5.06 - 5.34 | 0.1911 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 6.45 and 7.59
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (-9.77%) | 8.16 | 7.02 - 8.16 | 0.3473 times | Fri 27 February 2026 | 7.78 (67.31%) | 4.43 | 4.43 - 7.78 | 1.6946 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.0663 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.463 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.3792 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4636 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1387 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.7074 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0752 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.6646 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0742 times |
Yearly price and charts MadhurInd
Strong yearly Stock price targets for MadhurInd 519279 are 5.73 and 9.46
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.5366666666667 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.02 (13.78%) | 5.87 | 4.43 - 8.16 | 0.3177 times | Mon 29 December 2025 | 6.17 (-13.71%) | 7.50 | 4.65 - 7.86 | 1.7247 times | Mon 30 December 2024 | 7.15 (19.77%) | 6.26 | 3.57 - 8.34 | 1.3174 times | Fri 29 December 2023 | 5.97 (21.1%) | 4.93 | 2.90 - 5.97 | 2.0621 times | Fri 23 December 2022 | 4.93 (6.48%) | 4.86 | 3.79 - 6.17 | 3.0596 times | Fri 31 December 2021 | 4.63 (39.88%) | 3.47 | 3.46 - 5.52 | 0.2454 times | Wed 30 December 2020 | 3.31 (11.82%) | 2.96 | 2.31 - 3.31 | 0.198 times | Tue 31 December 2019 | 2.96 (-44.26%) | 5.05 | 2.68 - 10.00 | 0.0512 times | Fri 28 December 2018 | 5.31 (0%) | 7.00 | 5.31 - 7.00 | 0.0239 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Madhur Ind 519279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhurInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhurInd in short term and the buy signal is strong.
MadhurInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.55 | 7.63 |
| 12 day EMA | 7.05 | 7.05 | 6.99 |
| 20 day EMA | 6.7 | 6.67 | 6.6 |
| 35 day EMA | 6.49 | 6.46 | 6.41 |
| 50 day EMA | 6.4 | 6.37 | 6.33 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.77 | 7.77 |
| 12 day SMA | 7.12 | 6.99 | 6.82 |
| 20 day SMA | 6.23 | 6.12 | 6.01 |
| 35 day SMA | 6.19 | 6.21 | 6.22 |
| 50 day SMA | 6.19 | 6.19 | 6.18 |
| 100 day SMA | 6.23 | 6.22 | 6.22 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.14 | 6.13 | 6.11 |
Fundamentals, profit and EPS of Madhur Ind 519279
EPS is -0.02 and PE is: -351
Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 2.17
Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
