ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong intraday Stock price targets for MadhurInd are 5.34 and 5.34

Intraday Target 15.34
Intraday Target 25.34
Intraday Target 35.34
Intraday Target 45.34
Intraday Target 55.34

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Mon 19 January 2026 5.34 (-4.98%) 5.34 5.34 - 5.34 0.6863 times
Fri 16 January 2026 5.62 (-3.93%) 5.56 5.56 - 5.62 0.1073 times
Mon 12 January 2026 5.85 (-0.34%) 5.85 5.85 - 5.85 0.0025 times
Mon 05 January 2026 5.87 (-4.86%) 5.87 5.87 - 5.87 0.0006 times
Mon 29 December 2025 6.17 (-0.16%) 5.89 5.89 - 6.18 1.5997 times
Mon 22 December 2025 6.18 (-4.92%) 6.82 6.18 - 6.82 7.3243 times
Mon 15 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.50 0.0006 times
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.1255 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.0903 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0627 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0627 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.34 and 5.34

Weekly Target 15.34
Weekly Target 25.34
Weekly Target 35.34
Weekly Target 45.34
Weekly Target 55.34

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Mon 19 January 2026 5.34 (-4.98%) 5.34 5.34 - 5.34 0.682 times
Fri 16 January 2026 5.62 (-4.26%) 5.85 5.56 - 5.85 0.1091 times
Mon 05 January 2026 5.87 (-4.86%) 5.87 5.87 - 5.87 0.0006 times
Mon 29 December 2025 6.17 (-0.16%) 5.89 5.89 - 6.18 1.5898 times
Mon 22 December 2025 6.18 (-4.92%) 6.82 6.18 - 6.82 7.2787 times
Mon 15 December 2025 6.50 (-4.97%) 6.50 6.50 - 6.50 0.0006 times
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.1247 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.0898 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0623 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0623 times
Thu 13 November 2025 7.47 (9.85%) 7.14 7.14 - 7.86 27.9888 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.08 and 5.61

Monthly Target 14.99
Monthly Target 25.16
Monthly Target 35.5166666666667
Monthly Target 45.69
Monthly Target 56.05

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 19 January 2026 5.34 (-13.45%) 5.87 5.34 - 5.87 0.0432 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.4958 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.548 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4965 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1485 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.9705 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0806 times
Mon 23 June 2025 6.55 (25.96%) 5.25 5.00 - 7.35 0.7117 times
Thu 29 May 2025 5.20 (-15.17%) 5.84 4.65 - 6.13 0.0795 times
Mon 28 April 2025 6.13 (-12.8%) 7.35 6.13 - 7.38 1.4258 times
Tue 25 March 2025 7.03 (2.33%) 6.53 5.59 - 7.03 0.969 times

monthly chart MadhurInd

Yearly price and charts MadhurInd

Strong yearly Stock price targets for MadhurInd 519279 are 5.08 and 5.61

Yearly Target 14.99
Yearly Target 25.16
Yearly Target 35.5166666666667
Yearly Target 45.69
Yearly Target 56.05

Yearly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 19 January 2026 5.34 (-13.45%) 5.87 5.34 - 5.87 0.0063 times
Mon 29 December 2025 6.17 (-13.71%) 7.50 4.65 - 7.86 1.7866 times
Mon 30 December 2024 7.15 (19.77%) 6.26 3.57 - 8.34 1.3646 times
Fri 29 December 2023 5.97 (21.1%) 4.93 2.90 - 5.97 2.1361 times
Fri 23 December 2022 4.93 (6.48%) 4.86 3.79 - 6.17 3.1694 times
Fri 31 December 2021 4.63 (39.88%) 3.47 3.46 - 5.52 0.2542 times
Wed 30 December 2020 3.31 (11.82%) 2.96 2.31 - 3.31 0.205 times
Tue 31 December 2019 2.96 (-44.26%) 5.05 2.68 - 10.00 0.0531 times
Fri 28 December 2018 5.31 (0%) 7.00 5.31 - 7.00 0.0247 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MadhurInd

Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhur Ind 519279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhurInd in short term and the sell signal is strong.

MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhurInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.

MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 5.77
12 day DMA 6.42
20 day DMA 6.52
35 day DMA 6.47
50 day DMA 6.46
100 day DMA 6.46
150 day DMA 6.33
200 day DMA 6.05

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.976.14
12 day EMA6.156.36.42
20 day EMA6.316.416.49
35 day EMA6.426.486.53
50 day EMA6.396.436.46

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.946.11
12 day SMA6.426.636.78
20 day SMA6.526.526.5
35 day SMA6.476.56.51
50 day SMA6.466.496.51
100 day SMA6.466.486.5
150 day SMA6.336.326.31
200 day SMA6.056.046.03

Fundamentals, profit and EPS of Madhur Ind 519279

EPS is -0.02 and PE is: -267

Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 2.17

Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top