ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong intraday Stock price targets for MadhurInd are 6.05 and 6.05

Intraday Target 16.05
Intraday Target 26.05
Intraday Target 36.05
Intraday Target 46.05
Intraday Target 56.05

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (4.85%) 6.05 6.05 - 6.05 0.5214 times
Mon 11 May 2026 5.77 (-4.79%) 6.36 5.77 - 6.36 3.8629 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 3.4753 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.2181 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0009 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0965 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.9125 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0304 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.4476 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.4345 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 1.5469 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.62 and 6.21

Weekly Target 15.47
Weekly Target 25.76
Weekly Target 36.06
Weekly Target 46.35
Weekly Target 56.65

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-0.17%) 6.36 5.77 - 6.36 3.7969 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 3.0097 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.1889 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0008 times
Mon 13 April 2026 6.73 (-4.13%) 7.37 6.68 - 7.37 0.0835 times
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.7902 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0263 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.3876 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.3763 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 1.3397 times
Mon 02 March 2026 8.16 (4.88%) 8.16 8.15 - 8.16 6.0969 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.61 and 6.21

Monthly Target 15.46
Monthly Target 25.76
Monthly Target 36.0633333333333
Monthly Target 46.36
Monthly Target 56.66

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-5.02%) 6.37 5.77 - 6.37 0.2996 times
Mon 27 April 2026 6.37 (-9.26%) 7.02 6.37 - 7.37 0.0468 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.3621 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 1.7666 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.0692 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.4826 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.4802 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4833 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1446 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.8649 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0784 times

monthly chart MadhurInd

Yearly price and charts MadhurInd

Strong yearly Stock price targets for MadhurInd 519279 are 5.24 and 8.97

Yearly Target 12.48
Yearly Target 24.27
Yearly Target 36.2133333333333
Yearly Target 48
Yearly Target 59.94

Yearly price and volumes Madhur Ind

Date Closing Open Range Volume
Tue 12 May 2026 6.05 (-1.94%) 5.87 4.43 - 8.16 0.3657 times
Mon 29 December 2025 6.17 (-13.71%) 7.50 4.65 - 7.86 1.7152 times
Mon 30 December 2024 7.15 (19.77%) 6.26 3.57 - 8.34 1.3101 times
Fri 29 December 2023 5.97 (21.1%) 4.93 2.90 - 5.97 2.0507 times
Fri 23 December 2022 4.93 (6.48%) 4.86 3.79 - 6.17 3.0427 times
Fri 31 December 2021 4.63 (39.88%) 3.47 3.46 - 5.52 0.244 times
Wed 30 December 2020 3.31 (11.82%) 2.96 2.31 - 3.31 0.1969 times
Tue 31 December 2019 2.96 (-44.26%) 5.05 2.68 - 10.00 0.051 times
Fri 28 December 2018 5.31 (0%) 7.00 5.31 - 7.00 0.0237 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MadhurInd

Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhur Ind 519279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MadhurInd in short term but the sell signal is initial and weak.

MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MadhurInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhurInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.

MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.9
20 day DMA 6.78
35 day DMA 6.09
50 day DMA 6.29
100 day DMA 6.23
150 day DMA 6.46
200 day DMA 6.2

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.286.53
12 day EMA6.516.596.74
20 day EMA6.56.556.63
35 day EMA6.486.516.55
50 day EMA6.216.226.24

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.336.58
12 day SMA6.97.047.18
20 day SMA6.786.746.71
35 day SMA6.096.096.11
50 day SMA6.296.286.27
100 day SMA6.236.246.25
150 day SMA6.466.466.47
200 day SMA6.26.26.19

Fundamentals, profit and EPS of Madhur Ind 519279

EPS is -0.02 and PE is: -302.5

Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 2.17

Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top