ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong intraday Stock price targets for MadhurInd are 5.92 and 6.52

Intraday Target 15.82
Intraday Target 26.02
Intraday Target 36.42
Intraday Target 46.62
Intraday Target 57.02

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Thu 20 August 2026 6.22 (-4.31%) 6.50 6.22 - 6.82 3.0948 times
Tue 18 August 2026 6.50 (-0.91%) 6.24 6.24 - 6.50 0.1135 times
Mon 17 August 2026 6.56 (4.96%) 6.56 6.00 - 6.56 3.6262 times
Fri 14 August 2026 6.25 (0%) 6.25 6.25 - 6.25 2.022 times
Wed 12 August 2026 6.25 (-0.79%) 6.25 6.25 - 6.25 0.2247 times
Tue 11 August 2026 6.30 (5%) 6.30 6.30 - 6.30 0.3876 times
Mon 03 August 2026 6.00 (4.9%) 5.72 5.72 - 6.00 0.2359 times
Mon 27 July 2026 5.72 (0%) 5.72 5.72 - 5.72 0.0056 times
Mon 20 July 2026 5.72 (4.95%) 5.72 5.72 - 5.72 0.1146 times
Mon 13 July 2026 5.45 (-9.02%) 5.71 5.45 - 5.71 0.1752 times
Mon 22 June 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.0258 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.7 and 6.52

Weekly Target 15.53
Weekly Target 25.87
Weekly Target 36.3466666666667
Weekly Target 46.69
Weekly Target 57.17

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Thu 20 August 2026 6.22 (-0.48%) 6.56 6.00 - 6.82 3.6613 times
Fri 14 August 2026 6.25 (9.27%) 5.72 5.72 - 6.30 1.5376 times
Mon 27 July 2026 5.72 (0%) 5.72 5.72 - 5.72 0.003 times
Mon 20 July 2026 5.72 (4.95%) 5.72 5.72 - 5.72 0.0614 times
Mon 13 July 2026 5.45 (-9.02%) 5.71 5.45 - 5.71 0.0939 times
Mon 22 June 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.0138 times
Mon 15 June 2026 6.30 (-4.98%) 6.30 6.30 - 6.30 0.003 times
Mon 08 June 2026 6.63 (-4.88%) 6.63 6.63 - 6.63 0.003 times
Mon 01 June 2026 6.97 (-4.78%) 7.00 6.97 - 7.32 0.4243 times
Mon 25 May 2026 7.32 (-4.81%) 7.69 7.32 - 7.69 4.1987 times
Tue 19 May 2026 7.69 (10.01%) 7.33 7.33 - 7.69 2.8802 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.97 and 7.07

Monthly Target 15.15
Monthly Target 25.69
Monthly Target 36.2533333333333
Monthly Target 46.79
Monthly Target 57.35

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Thu 20 August 2026 6.22 (8.74%) 5.72 5.72 - 6.82 0.4526 times
Mon 27 July 2026 5.72 (-4.51%) 5.71 5.45 - 5.72 0.0138 times
Mon 22 June 2026 5.99 (-18.17%) 7.00 5.99 - 7.32 0.0387 times
Mon 25 May 2026 7.32 (14.91%) 6.37 5.77 - 7.69 1.2588 times
Mon 27 April 2026 6.37 (-9.26%) 7.02 6.37 - 7.37 0.074 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.5727 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 2.7941 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.1094 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.7633 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 3.9227 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.7643 times

monthly chart MadhurInd

Yearly price and charts MadhurInd

Strong yearly Stock price targets for MadhurInd 519279 are 5.33 and 9.06

Yearly Target 12.54
Yearly Target 24.38
Yearly Target 36.27
Yearly Target 48.11
Yearly Target 510

Yearly price and volumes Madhur Ind

Date Closing Open Range Volume
Thu 20 August 2026 6.22 (0.81%) 5.87 4.43 - 8.16 0.4767 times
Mon 29 December 2025 6.17 (-13.71%) 7.50 4.65 - 7.86 1.6931 times
Mon 30 December 2024 7.15 (19.77%) 6.26 3.57 - 8.34 1.2932 times
Fri 29 December 2023 5.97 (21.1%) 4.93 2.90 - 5.97 2.0244 times
Fri 23 December 2022 4.93 (6.48%) 4.86 3.79 - 6.17 3.0036 times
Fri 31 December 2021 4.63 (39.88%) 3.47 3.46 - 5.52 0.2409 times
Wed 30 December 2020 3.31 (11.82%) 2.96 2.31 - 3.31 0.1943 times
Tue 31 December 2019 2.96 (-44.26%) 5.05 2.68 - 10.00 0.0503 times
Fri 28 December 2018 5.31 (0%) 7.00 5.31 - 7.00 0.0234 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MadhurInd

Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhur Ind 519279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhur Ind 519279 looks bearish. It has broken an important moving average level of 6.35 with high volumes

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhurInd (519279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhurInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MadhurInd in short term but the buy signal is initial and weak.

MadhurInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MadhurInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhurInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.

MadhurInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.11
20 day DMA 6.46
35 day DMA 6.69
50 day DMA 6.27
100 day DMA 6.36
150 day DMA 6.4
200 day DMA 6.31

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.366.29
12 day EMA6.36.316.28
20 day EMA6.356.366.35
35 day EMA6.296.296.28
50 day EMA6.236.236.22

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.376.27
12 day SMA6.116.146.18
20 day SMA6.466.456.42
35 day SMA6.696.716.7
50 day SMA6.276.256.24
100 day SMA6.366.376.37
150 day SMA6.46.416.41
200 day SMA6.316.36.29

Fundamentals, profit and EPS of Madhur Ind 519279

EPS is -0.02 and PE is: -311

Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 2.17

Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top