BSE SARDA PROT. 519242 All indicator, SARDA PROT. 519242 indicators All technical analysis, SARDA PROT. 519242 indicators All free charts, SARDA PROT. 519242 indicators All historical values BSE

Stock 519242 - Share SARDA PROT. trades in BSE

Daily Support: 72.87
Daily Resistance: 76.8
5 Day DMA Moving Average is 79.72
20 Day DMA Moving Average is 78.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.58%	78.60	75.00	78.60	74.67	0.32 times
Thu 04 Dec 2025	-2%	78.60	78.60	78.60	78.60	0 times
Mon 01 Dec 2025	-5%	86.00	80.20	88.64	80.20	2.26 times
Fri 28 Nov 2025	5%	84.40	84.42	84.42	84.40	0.2 times
Thu 27 Nov 2025	4.92%	80.40	80.40	80.40	80.40	0.07 times
Wed 26 Nov 2025	4.99%	76.63	76.63	76.63	76.63	0.09 times
Tue 25 Nov 2025	4.99%	72.99	72.99	72.99	72.99	0.03 times
Mon 24 Nov 2025	5%	69.52	69.52	69.52	69.52	0.03 times
Fri 21 Nov 2025	5%	59.95	66.21	66.21	59.95	1.57 times
Thu 20 Nov 2025	-4.47%	63.06	63.06	63.06	63.06	0 times

Volume is calculated using 10 day average volume

BSE SARDA PROT. 519242 All indicator, SARDA PROT. 519242 indicators All technical analysis, SARDA PROT. 519242 indicators All free charts, SARDA PROT. 519242 indicators All historical values BSE

Below are charts of BSE SARDA PROT. 519242 All indicator, SARDA PROT. 519242 indicators All technical analysis, SARDA PROT. 519242 indicators All free charts, SARDA PROT. 519242 indicators All historical values BSE

SARDA PROT. 519242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARDA PROT. 519242 ADX is: 11, 37, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SARDA PROT. 519242 are:

ADX	+DY	-DY
10.6	36.3	44.9
2.9	38.8	41.1
0.6	39.9	39.4
8.7	38.2	45.5
18.5	33.6	48.8
28.4	29.1	52.1
38.5	24.6	55.4
48.9	20.1	58.6
59.9	15.5	61.9
70.9	11.6	68.5

ADX charts for SARDA PROT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARDA PROT. 519242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARDA PROT. is 78.27

50 day MA of SARDA PROT. is 108.89

100 day MA of SARDA PROT. is 98.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SARDA PROT. 519242 is downtrend

Historical Moving averages values of SARDA PROT. 519242 are:

Price	20 day	50 day	100 day
75.00	78.27	108.89	98.74
78.60	79.83	109.65	98.42
80.20	81.49	110.35	98.08
84.42	83.36	111.01	97.7
80.40	85.33	111.58	97.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARDA PROT. 519242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARDA PROT. 519242 is: 837.9 M

Current day volume is 1.122 times compared to averaged volume SARDA PROT. has

Historical price to volume measure of SARDA PROT. is:

Price	Percent Change	Percent change within day	Volume change
75.00	-4.58%	-4.58%	1.122 times
78.60	-2%	0%	0.017 times
80.20	-5%	-6.74%	7.947 times
84.42	5%	0.02%	0.703 times
80.40	4.92%	0%	0.239 times
76.63	4.99%	0%	0.307 times
72.99	4.99%	0%	0.119 times
69.52	5%	0%	0.092 times
66.21	5%	10.44%	5.53 times
63.06	-4.47%	0%	0.012 times

Price to volume Charts of SARDA PROT. 519242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARDA PROT. 519242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARDA PROT. 519242 is: 78.27 & deviation is 9.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SARDA PROT. 519242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	78.27	9.71	97.69	58.85
78.60	79.83	11.42	102.66	57
80.20	81.49	13.36	108.21	54.77
84.42	83.36	15.49	114.35	52.37
80.40	85.33	17.82	120.98	49.68

Bollinger Bands charts for SARDA PROT. 519242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARDA PROT. 519242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARDA PROT. 519242

14 day SARDA PROT. 519242 RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of SARDA PROT. 519242

Historical values of RSI indicator for SARDA PROT. are as follows in descending order:

53.96 54.03 53.02 53.34 53.37 53.52 53.73 54.04 54.44 54.94 54.61 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARDA PROT. 519242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARDA PROT. 519242

12,26,9 day SARDA PROT. 519242 MACD is: 78.43, 87.65, -9.22

According to MACD indicator, Prices of SARDA PROT. 519242 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SARDA PROT. 519242 are:

78.43, 87.65, -9.22
79.05, 88.66, -9.61
79.13, 89.46, -10.33
78.93, 90.2, -11.27
77.93, 90.66, -12.73
77.48, 91.48, -14
77.63, 92.67, -15.04
78.47, 94.24, -15.77
80.1, 96.22, -16.12
82.62, 98.62, -16

MACD charts of SARDA PROT. 519242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARDA PROT. 519242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARDA PROT. 519242 CCI is: 22

According to CCI indicator, SARDA PROT. 519242 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SARDA PROT.

Historical CCI values of SARDA PROT. 519242 are:

22 54 110 128 77 29 -17 -61 -129 -142

CCI charts of SARDA PROT. 519242 are below. Second charts towards left.

SARDA PROT. 519242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARDA PROT. 519242 Stochastics is: 63

According to Stochastics indicator, Selling is coming in SARDA PROT.

SARDA PROT. 519242 is neither over-bought, nor over-sold

Historical Stochastics values of SARDA PROT. 519242 are:

63 63 63 63 63 63 63 63 63 63

SARDA PROT. 519242 Stochastics charts are below. Third charts to the left, at the bottom