ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519242 Historical charts - SARDA PROT.

Historical charts for Stock 519242 - Share SARDA PROT. trades in BSE

Moving Averages for

  • 5Day Average: 73.62
  • 12Day Average: 75.6
  • 20Day Average: 76.62
  • 50Day Average: 93.08
  • 100Day Average: 101.23
  • 150Day Average: 86.39

519242 Indicators & signals

Indicator MACD (12,26,9)

74.31, 78.72, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.9, 23.67, 43.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.00 68.00 to 68.00 -4.23% 0.19 times
12 Thu Feb 2026 71.00 71.00 to 71.00 -4.05% 0.19 times
11 Wed Feb 2026 74.00 74.00 to 74.00 -4.52% 1.11 times
10 Tue Feb 2026 77.50 73.72 to 77.50 -0.13% 0.04 times
09 Mon Feb 2026 77.60 72.00 to 77.60 4.96% 2.48 times
27 Tue Jan 2026 73.93 66.89 to 73.93 5% 0.31 times
19 Mon Jan 2026 70.41 70.41 to 74.11 -4.99% 0.02 times
12 Mon Jan 2026 74.11 74.11 to 74.11 0% 0.02 times
29 Mon Dec 2025 74.11 74.11 to 81.91 -5% 5.67 times
22 Mon Dec 2025 78.01 78.01 to 78.01 -4.99% 0 times
16 Tue Dec 2025 82.11 82.11 to 82.11 -5% 0.17 times
15 Mon Dec 2025 86.43 86.43 to 86.43 4.9% 0.02 times

Technical analysis forecast for 519242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519242 519242 at this time. Stock is falling and might fall more.

It appears as if 519242 519242 gave a large move recently.

Stock of 519242 (519242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 519242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.1, for a target of 71.8 or 76.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519242 Historical charts - Share SARDA PROT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519242 Historical charts - Share SARDA PROT.

 

Back to top