ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519242 Historical charts - SARDA PROT.

Historical charts for Stock 519242 - Share SARDA PROT. trades in BSE

Moving Averages for

  • 5Day Average: 80.61
  • 12Day Average: 78.82
  • 20Day Average: 75.49
  • 50Day Average: 102.19
  • 100Day Average: 101.11
  • 150Day Average: 84.94

519242 Indicators & signals

Indicator MACD (12,26,9)

78.64, 83.51, -6.78
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 31.17, 42.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 74.11 74.11 to 81.91 -5% 4.58 times
22 Mon Dec 2025 78.01 78.01 to 78.01 -4.99% 0 times
16 Tue Dec 2025 82.11 82.11 to 82.11 -5% 0.14 times
15 Mon Dec 2025 86.43 86.43 to 86.43 4.9% 0.02 times
12 Fri Dec 2025 82.39 75.22 to 82.47 4.89% 2.94 times
11 Thu Dec 2025 78.55 78.55 to 78.55 5% 0.03 times
10 Wed Dec 2025 74.81 70.90 to 74.81 5% 4.41 times
08 Mon Dec 2025 71.25 71.25 to 78.70 -5% 0.18 times
05 Fri Dec 2025 75.00 74.67 to 78.60 -4.58% 0.28 times
04 Thu Dec 2025 78.60 78.60 to 78.60 -2% 0 times
01 Mon Dec 2025 80.20 80.20 to 88.64 -5% 2 times
28 Fri Nov 2025 84.42 84.40 to 84.42 5% 0.18 times

Technical analysis forecast for 519242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519242 519242 at this time. Stock is falling and might fall more.

It appears as if 519242 519242 gave a large move recently.

Stock of 519242 (519242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519242 stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 67 as target. However if you take a buy trade in 519242, then use 74.6 as stoploss and 80.91 as target.

Tomorrow's movement Prediction of 519242 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 519242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519242 Historical charts - Share SARDA PROT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519242 Historical charts - Share SARDA PROT.

 

Back to top