ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519242 Historical charts - SARDA PROT.

Historical charts for Stock 519242 - Share SARDA PROT. trades in BSE

Moving Averages for

  • 5Day Average: 79.81
  • 12Day Average: 73.34
  • 20Day Average: 72.18
  • 50Day Average: 74.45
  • 100Day Average: 97.35
  • 150Day Average: 87.24

519242 Indicators & signals

Indicator MACD (12,26,9)

76.01, 75.3, -1.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 33.77, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 84.48 84.48 to 84.48 0% 0.19 times
23 Mon Mar 2026 84.48 84.48 to 84.48 5% 0 times
20 Fri Mar 2026 80.46 80.46 to 80.46 5% 0 times
19 Thu Mar 2026 76.63 76.63 to 76.63 4.99% 0.06 times
18 Wed Mar 2026 72.99 69.86 to 72.99 4.99% 0.4 times
17 Tue Mar 2026 69.52 64.60 to 70.00 2.25% 1.28 times
16 Mon Mar 2026 67.99 67.99 to 67.99 0% 0 times
13 Fri Mar 2026 67.99 65.52 to 70.00 -1.39% 0.55 times
12 Thu Mar 2026 68.95 68.60 to 71.90 -4.5% 2.95 times
11 Wed Mar 2026 72.20 66.02 to 72.26 4.91% 4.12 times
05 Thu Mar 2026 68.82 62.28 to 68.82 4.99% 0.64 times
04 Wed Mar 2026 65.55 65.55 to 65.55 -5% 0.05 times

Technical analysis forecast of 519242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519242 519242 at this time. Stock is rising and might rise more.

It appears as if 519242 519242 gave a large move recently.

Stock of 519242 (519242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 519242 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.5, for a target of 80.2 or 74.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519242 Historical charts - Share SARDA PROT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519242 Historical charts - Share SARDA PROT.

 

Back to top