Munafa Stock Market Course + Intraday & FNO calls 
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519242
- 519242 Experts view
- Tomorrow's Movement 519242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaProt
Strong intraday Stock price targets for SardaProt are 129.3 and 141.1
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 150.93 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.20 (-4.99%) | 135.20 | 135.20 - 147.00 | 0.8652 times | Thu 01 October 2026 | 142.30 (-0.23%) | 146.95 | 142.30 - 157.20 | 1.226 times | Tue 29 September 2026 | 142.63 (-5%) | 142.63 | 142.63 - 142.63 | 0.0159 times | Mon 28 September 2026 | 150.13 (-5%) | 151.03 | 150.13 - 151.03 | 0.0804 times | Fri 25 September 2026 | 158.03 (-5%) | 174.65 | 158.03 - 174.65 | 3.2589 times | Thu 24 September 2026 | 166.34 (5%) | 166.34 | 160.20 - 166.34 | 3.4987 times | Wed 23 September 2026 | 158.42 (5%) | 158.42 | 158.42 - 158.42 | 0.0454 times | Tue 22 September 2026 | 150.88 (5%) | 150.88 | 150.88 - 150.88 | 0.0867 times | Mon 21 September 2026 | 143.70 (5%) | 143.70 | 143.70 - 143.70 | 0.2253 times | Fri 18 September 2026 | 136.86 (4.99%) | 136.86 | 135.99 - 136.86 | 0.6976 times | Thu 17 September 2026 | 130.35 (4.99%) | 130.35 | 124.15 - 130.35 | 0.9106 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 129.3 and 141.1
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.20 (-4.99%) | 135.20 | 135.20 - 147.00 | 0.2565 times | Thu 01 October 2026 | 142.30 (-9.95%) | 151.03 | 142.30 - 157.20 | 0.3919 times | Fri 25 September 2026 | 158.03 (15.47%) | 143.70 | 143.70 - 174.65 | 2.1089 times | Fri 18 September 2026 | 136.86 (21.53%) | 118.24 | 118.24 - 136.86 | 1.9099 times | Fri 11 September 2026 | 112.61 (21.53%) | 88.03 | 88.03 - 112.61 | 3.522 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.0503 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 1.7159 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.0212 times | Mon 03 August 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.003 times | Mon 27 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0205 times | Mon 20 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0008 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 124.2 and 146.2
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.20 (-5.21%) | 146.95 | 135.20 - 157.20 | 0.5538 times | Tue 29 September 2026 | 142.63 (53.93%) | 88.03 | 88.03 - 174.65 | 6.7624 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 1.5995 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.2419 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.1377 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.0273 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0264 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.2874 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.3511 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0125 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 0.6512 times |
Yearly price and charts SardaProt
Strong yearly Stock price targets for SardaProt 519242 are 98.74 and 211.11
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 124.04333333333 |
| Yearly Target 4 | 185.81 |
| Yearly Target 5 | 236.41 |
Yearly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.20 (82.43%) | 74.11 | 62.28 - 174.65 | 2.1559 times | Mon 29 December 2025 | 74.11 (-34.53%) | 113.20 | 59.95 - 144.30 | 0.7378 times | Mon 30 December 2024 | 113.20 (166.29%) | 43.35 | 40.51 - 113.20 | 2.614 times | Fri 29 December 2023 | 42.51 (-53.13%) | 95.20 | 37.70 - 95.20 | 0.7063 times | Fri 30 December 2022 | 90.70 (159.89%) | 35.60 | 22.10 - 330.70 | 1.6711 times | Fri 31 December 2021 | 34.90 (267.37%) | 9.97 | 9.97 - 57.75 | 0.4521 times | Mon 23 November 2020 | 9.50 (-13%) | 10.92 | 8.46 - 10.92 | 0.0363 times | Mon 02 December 2019 | 10.92 (74.44%) | 6.57 | 6.57 - 10.98 | 0.134 times | Mon 31 December 2018 | 6.26 (0%) | 4.75 | 4.74 - 6.26 | 0.4925 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Prot 519242 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 24 points
Upper Bollinger band is at 175 and lower is at 82, while middle bands are at 105 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaProt (519242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaProt in short term but the sell signal is initial and weak.
SardaProt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaProt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 144.92 |
| 20 day DMA | 127.97 |
| 35 day DMA | 112.84 |
| 50 day DMA | 101.66 |
| 100 day DMA | 93.73 |
| 150 day DMA | 100.72 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 146.99 | 149.34 |
| 12 day EMA | 139.89 | 140.74 | 140.46 |
| 20 day EMA | 131.36 | 130.96 | 129.77 |
| 35 day EMA | 117.59 | 116.55 | 115.03 |
| 50 day EMA | 103.38 | 102.08 | 100.44 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 151.89 | 155.11 |
| 12 day SMA | 144.92 | 143.5 | 141.03 |
| 20 day SMA | 127.97 | 126.34 | 124.12 |
| 35 day SMA | 112.84 | 111.39 | 109.74 |
| 50 day SMA | 101.66 | 100.33 | 98.85 |
| 100 day SMA | 93.73 | 93.82 | 93.84 |
| 150 day SMA | 100.72 | 100.44 | 100.09 |
| 200 day SMA | 90.42 | 90.08 | 89.69 |
Fundamentals, profit and EPS of Sarda Prot 519242
EPS is 0.71 and PE is: 190.42
Last quarter profit: (March 2026 quarter) 0.84 crores (863.64%)
Debt: 0.16 in crores
Market capitalization: 83.59
EPS is -0.23 and PE is: -587.83
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.62
Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
