Munafa Stock Market Course + Intraday & FNO calls 
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519242
- 519242 Experts view
- Tomorrow's Movement 519242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaProt
Strong intraday Stock price targets for SardaProt are 78.6 and 78.6
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 78.6 |
| Intraday Target 3 | 78.6 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 78.6 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0059 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 2.8166 times | Fri 28 November 2025 | 84.42 (5%) | 84.40 | 84.40 - 84.42 | 0.2491 times | Thu 27 November 2025 | 80.40 (4.92%) | 80.40 | 80.40 - 80.40 | 0.0846 times | Wed 26 November 2025 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 0.1087 times | Tue 25 November 2025 | 72.99 (4.99%) | 72.99 | 72.99 - 72.99 | 0.0423 times | Mon 24 November 2025 | 69.52 (5%) | 69.52 | 69.52 - 69.52 | 0.0326 times | Fri 21 November 2025 | 66.21 (5%) | 59.95 | 59.95 - 66.21 | 1.9601 times | Thu 20 November 2025 | 63.06 (-4.47%) | 63.06 | 63.06 - 63.06 | 0.0042 times | Tue 18 November 2025 | 66.01 (-4.55%) | 66.00 | 66.00 - 72.61 | 4.6959 times | Mon 17 November 2025 | 69.16 (-4.37%) | 75.93 | 69.01 - 75.93 | 0.3012 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 73.58 and 83.62
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-6.89%) | 86.00 | 78.60 - 88.64 | 0.7397 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.1356 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.8244 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 3.2373 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 2.2117 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.8079 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.0101 times | Mon 13 October 2025 | 106.20 (-4.97%) | 106.20 | 106.20 - 106.20 | 0.0001 times | Mon 06 October 2025 | 111.75 (-4.97%) | 111.75 | 111.75 - 111.75 | 0.0111 times | Mon 29 September 2025 | 117.60 (-4.97%) | 117.60 | 117.60 - 117.60 | 0.0222 times | Mon 22 September 2025 | 123.75 (-4.99%) | 136.10 | 123.75 - 136.10 | 0.7538 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 73.58 and 83.62
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-6.89%) | 86.00 | 78.60 - 88.64 | 0.3277 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 3.2819 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.8103 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 3.4566 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.3064 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1467 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1423 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.7894 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.6943 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0444 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.0874 times |
Yearly price and charts SardaProt
Strong yearly Stock price targets for SardaProt 519242 are 27.1 and 111.45
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 94.283333333333 |
| Yearly Target 4 | 128.62 |
| Yearly Target 5 | 178.63 |
Yearly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.60 (-30.57%) | 113.20 | 59.95 - 144.30 | 0.7339 times | Mon 30 December 2024 | 113.20 (166.29%) | 43.35 | 40.51 - 113.20 | 3.1105 times | Fri 29 December 2023 | 42.51 (-53.13%) | 95.20 | 37.70 - 95.20 | 0.8404 times | Fri 30 December 2022 | 90.70 (159.89%) | 35.60 | 22.10 - 330.70 | 1.9885 times | Fri 31 December 2021 | 34.90 (267.37%) | 9.97 | 9.97 - 57.75 | 0.5379 times | Mon 23 November 2020 | 9.50 (-13%) | 10.92 | 8.46 - 10.92 | 0.0431 times | Mon 02 December 2019 | 10.92 (74.44%) | 6.57 | 6.57 - 10.98 | 0.1594 times | Mon 31 December 2018 | 6.26 (0%) | 4.75 | 4.74 - 6.26 | 0.5861 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 12 points
Upper Bollinger band is at 103 and lower is at 57, while middle bands are at 69 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaProt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaProt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaProt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and SardaProt 519242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 73.29 |
| 20 day DMA | 79.83 |
| 35 day DMA | 103.99 |
| 50 day DMA | 109.65 |
| 100 day DMA | 98.42 |
| 150 day DMA | 82.8 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.84 | 78.16 |
| 12 day EMA | 79.05 | 79.13 | 78.93 |
| 20 day EMA | 84.53 | 85.15 | 85.67 |
| 35 day EMA | 93.74 | 94.63 | 95.48 |
| 50 day EMA | 107.01 | 108.17 | 109.31 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 78.93 | 76.79 |
| 12 day SMA | 73.29 | 73.09 | 72.91 |
| 20 day SMA | 79.83 | 81.49 | 83.36 |
| 35 day SMA | 103.99 | 105.48 | 106.93 |
| 50 day SMA | 109.65 | 110.35 | 111.01 |
| 100 day SMA | 98.42 | 98.08 | 97.7 |
| 150 day SMA | 82.8 | 82.56 | 82.3 |
| 200 day SMA | 72.59 | 72.4 | 72.21 |
Fundamentals, profit and EPS of Sarda Prot 519242
EPS is -0.23 and PE is: -341.74
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.62
EPS is -0.29 and PE is: -271.03
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.03
Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
