ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong intraday Stock price targets for SardaProt are 66.8 and 71.2

Intraday Target 163.13
Intraday Target 266.07
Intraday Target 367.533333333333
Intraday Target 470.47
Intraday Target 571.93

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 02 March 2026 69.00 (1.47%) 64.60 64.60 - 69.00 0.8085 times
Wed 25 February 2026 68.00 (-4.49%) 68.00 68.00 - 68.00 0.5271 times
Tue 24 February 2026 71.20 (0%) 71.20 69.07 - 71.20 0.0355 times
Mon 23 February 2026 71.20 (-0.03%) 67.66 67.66 - 71.20 0.383 times
Fri 20 February 2026 71.22 (4.74%) 64.60 64.60 - 71.40 4.4678 times
Fri 13 February 2026 68.00 (-4.23%) 68.00 68.00 - 68.00 0.1757 times
Thu 12 February 2026 71.00 (-4.05%) 71.00 71.00 - 71.00 0.1757 times
Wed 11 February 2026 74.00 (-4.52%) 74.00 74.00 - 74.00 1.0454 times
Tue 10 February 2026 77.50 (-0.13%) 75.00 73.72 - 77.50 0.0358 times
Mon 09 February 2026 77.60 (4.96%) 72.00 72.00 - 77.60 2.3455 times
Tue 27 January 2026 73.93 (5%) 70.41 66.89 - 73.93 0.2906 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 66.8 and 71.2

Weekly Target 163.13
Weekly Target 266.07
Weekly Target 367.533333333333
Weekly Target 470.47
Weekly Target 571.93

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 02 March 2026 69.00 (1.47%) 64.60 64.60 - 69.00 0.3273 times
Wed 25 February 2026 68.00 (-4.52%) 67.66 67.66 - 71.20 0.3828 times
Fri 20 February 2026 71.22 (4.74%) 64.60 64.60 - 71.40 1.8089 times
Fri 13 February 2026 68.00 (-8.02%) 72.00 68.00 - 77.60 1.5296 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.1252 times
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.0071 times
Mon 29 December 2025 74.11 (-5%) 74.11 74.11 - 81.91 2.1665 times
Mon 22 December 2025 78.01 (-4.99%) 78.01 78.01 - 78.01 0.0001 times
Tue 16 December 2025 82.11 (-0.34%) 86.43 82.11 - 86.43 0.0726 times
Fri 12 December 2025 82.39 (9.85%) 74.90 70.90 - 82.47 3.5798 times
Fri 05 December 2025 75.00 (-11.16%) 86.00 74.67 - 88.64 1.0831 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 66.8 and 71.2

Monthly Target 163.13
Monthly Target 266.07
Monthly Target 367.533333333333
Monthly Target 470.47
Monthly Target 571.93

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 02 March 2026 69.00 (1.47%) 64.60 64.60 - 69.00 0.0944 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 1.0731 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0382 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.9903 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.7419 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.6769 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.8879 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.2559 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.1226 times
Mon 30 June 2025 137.45 (4.96%) 130.95 130.95 - 137.45 0.1188 times
Mon 19 May 2025 130.95 (4.97%) 124.75 124.75 - 130.95 0.6595 times

 monthly chart SardaProt

Yearly price and charts SardaProt

Strong yearly Stock price targets for SardaProt 519242 are 60.3 and 73.3

Yearly Target 157.4
Yearly Target 263.2
Yearly Target 370.4
Yearly Target 476.2
Yearly Target 583.4

Yearly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 02 March 2026 69.00 (-6.9%) 74.11 64.60 - 77.60 0.1105 times
Mon 29 December 2025 74.11 (-34.53%) 113.20 59.95 - 144.30 0.9583 times
Mon 30 December 2024 113.20 (166.29%) 43.35 40.51 - 113.20 3.3953 times
Fri 29 December 2023 42.51 (-53.13%) 95.20 37.70 - 95.20 0.9174 times
Fri 30 December 2022 90.70 (159.89%) 35.60 22.10 - 330.70 2.1706 times
Fri 31 December 2021 34.90 (267.37%) 9.97 9.97 - 57.75 0.5872 times
Mon 23 November 2020 9.50 (-13%) 10.92 8.46 - 10.92 0.0471 times
Mon 02 December 2019 10.92 (74.44%) 6.57 6.57 - 10.98 0.174 times
Mon 31 December 2018 6.26 (0%) 4.75 4.74 - 6.26 0.6397 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Prot 519242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaProt (519242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaProt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaProt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.62 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 70.12
12 day DMA 71.92
20 day DMA 74.68
35 day DMA 74.16
50 day DMA 85.8
100 day DMA 100.26
150 day DMA 86.67
200 day DMA 76.15

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.2971.43
12 day EMA71.872.3173.09
20 day EMA74.2874.8475.56
35 day EMA82.0282.7983.66
50 day EMA88.9189.7290.61

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1269.9270.52
12 day SMA71.9272.3572.86
20 day SMA74.6874.7975.14
35 day SMA74.1674.4274.82
50 day SMA85.887.388.83
100 day SMA100.26100.5100.71
150 day SMA86.6786.6686.64
200 day SMA76.1576.0275.89

Fundamentals, profit and EPS of Sarda Prot 519242

EPS is -0.23 and PE is: -300

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.62

EPS is -0.29 and PE is: -237.93

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.03

Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top