BSE RICHIRICH 519230 All indicator, RICHIRICH 519230 indicators All technical analysis, RICHIRICH 519230 indicators All free charts, RICHIRICH 519230 indicators All historical values BSE

Stock 519230 - Share RICHIRICH trades in BSE

Daily Support: 22.91
Daily Resistance: 23.98
5 Day DMA Moving Average is 23.94
20 Day DMA Moving Average is 24.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	24.25	23.70	24.25	23.18	0.21 times
Thu 04 Dec 2025	0.34%	24.29	23.94	24.29	23.41	0.14 times
Wed 03 Dec 2025	-0.62%	23.89	23.86	24.43	23.26	0.57 times
Tue 02 Dec 2025	-0.74%	24.13	24.01	24.57	23.79	0.52 times
Mon 01 Dec 2025	0.25%	24.61	24.19	24.61	24.10	0.15 times
Fri 28 Nov 2025	-1.59%	23.56	24.13	24.79	23.56	0.18 times
Thu 27 Nov 2025	0.99%	24.28	24.52	24.97	23.17	0.15 times
Wed 26 Nov 2025	3.28%	23.10	24.28	24.93	23.10	0.45 times
Tue 25 Nov 2025	-3.17%	24.49	23.51	24.49	23.16	0.29 times
Mon 24 Nov 2025	-1.42%	24.63	24.28	24.98	23.01	1.48 times

Volume is calculated using 10 day average volume

BSE RICHIRICH 519230 All indicator, RICHIRICH 519230 indicators All technical analysis, RICHIRICH 519230 indicators All free charts, RICHIRICH 519230 indicators All historical values BSE

Below are charts of BSE RICHIRICH 519230 All indicator, RICHIRICH 519230 indicators All technical analysis, RICHIRICH 519230 indicators All free charts, RICHIRICH 519230 indicators All historical values BSE

RICHIRICH 519230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RICHIRICH 519230 ADX is: 34, 8, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RICHIRICH 519230 are:

ADX	+DY	-DY
33.3	7.6	15.2
29	8.2	14.9
29.4	8.8	16.1
21.2	9.4	14.4
15.2	9.7	13.2
14.3	9.9	13.2
15.8	10.5	14.4
17.1	11.3	15.9
26.8	10.1	17.6
27.3	10.7	18.8

ADX charts for RICHIRICH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RICHIRICH 519230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RICHIRICH is 24.19

50 day MA of RICHIRICH is 24.42

100 day MA of RICHIRICH is 25.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RICHIRICH 519230 is downtrend

Historical Moving averages values of RICHIRICH 519230 are:

Price	20 day	50 day	100 day
23.70	24.19	24.42	25.23
23.94	24.21	24.45	25.28
23.86	24.23	24.47	25.34
24.01	24.23	24.49	25.4
24.19	24.25	24.51	25.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

RICHIRICH 519230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RICHIRICH 519230 is: 6940.2 M

Current day volume is 0.276 times compared to averaged volume RICHIRICH has

Historical price to volume measure of RICHIRICH is:

Price	Percent Change	Percent change within day	Volume change
23.70	-1%	-2.27%	0.276 times
23.94	0.34%	-1.44%	0.183 times
23.86	-0.62%	-0.13%	0.754 times
24.01	-0.74%	-0.5%	0.693 times
24.19	0.25%	-1.71%	0.193 times
24.13	-1.59%	2.42%	0.241 times
24.52	0.99%	0.99%	0.2 times
24.28	3.28%	5.11%	0.596 times
23.51	-3.17%	-4%	0.381 times
24.28	-1.42%	-1.42%	1.957 times

Price to volume Charts of RICHIRICH 519230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RICHIRICH 519230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RICHIRICH 519230 is: 24.19 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RICHIRICH 519230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.70	24.19	0.37	24.92	23.46
23.94	24.21	0.35	24.91	23.51
23.86	24.23	0.34	24.92	23.54
24.01	24.23	0.34	24.92	23.54
24.19	24.25	0.34	24.94	23.56

Bollinger Bands charts for RICHIRICH 519230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RICHIRICH 519230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RICHIRICH 519230

14 day RICHIRICH 519230 RSI is: 56.43

According to RSI indicator, Buying is dominating the stock of RICHIRICH 519230

Historical values of RSI indicator for RICHIRICH are as follows in descending order:

56.43 55.88 57.38 56.33 55.4 56.99 57.06 58.02 57.09 59.14 59.17 58.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RICHIRICH 519230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RICHIRICH 519230

12,26,9 day RICHIRICH 519230 MACD is: 24.05, 24.2, -0.15

According to MACD indicator, Prices of RICHIRICH 519230 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RICHIRICH 519230 are:

24.05, 24.2, -0.15
24.11, 24.24, -0.13
24.14, 24.26, -0.12
24.19, 24.29, -0.099999999999998
24.22, 24.31, -0.09
24.23, 24.32, -0.09
24.25, 24.34, -0.09
24.2, 24.33, -0.13
24.19, 24.33, -0.14
24.31, 24.4, -0.09

MACD charts of RICHIRICH 519230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RICHIRICH 519230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RICHIRICH 519230 CCI is: -135

According to CCI indicator, RICHIRICH 519230 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RICHIRICH

Historical CCI values of RICHIRICH 519230 are:

-135 -70 -81 23 91 37 60 16 -131 11

CCI charts of RICHIRICH 519230 are below. Second charts towards left.

RICHIRICH 519230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RICHIRICH 519230 Stochastics is: 42

According to Stochastics indicator, Buying is coming in RICHIRICH

RICHIRICH 519230 is neither over-bought, nor over-sold

Historical Stochastics values of RICHIRICH 519230 are:

42 42 42 42 42 42 42 42 42 42

RICHIRICH 519230 Stochastics charts are below. Third charts to the left, at the bottom