ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519230 Historical charts - RICHIRICH

Historical charts for Stock 519230 - Share RICHIRICH trades in BSE

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 21.68
  • 20Day Average: 21.72
  • 50Day Average: 23.07
  • 100Day Average: 24.16
  • 150Day Average: 25.27

519230 Indicators & signals

Indicator MACD (12,26,9)

22.16, 22.3, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 17.22, 9.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.42 22.02 to 23.90 -2.44% 2.69 times
08 Thu Jan 2026 22.98 22.07 to 23.90 0.75% 0.34 times
07 Wed Jan 2026 22.81 22.16 to 23.99 2.61% 0.57 times
06 Tue Jan 2026 22.23 22.15 to 23.50 -3.81% 0.22 times
05 Mon Jan 2026 23.11 22.00 to 24.20 0.65% 0.92 times
02 Fri Jan 2026 22.96 20.21 to 24.01 10.23% 4.13 times
01 Thu Jan 2026 20.83 19.50 to 20.99 4.25% 0.1 times
31 Wed Dec 2025 19.98 19.82 to 21.90 -2.77% 1.45 times
30 Tue Dec 2025 20.55 19.50 to 22.00 -0.53% 0.28 times
29 Mon Dec 2025 20.66 19.26 to 22.60 1.57% 0.76 times
26 Fri Dec 2025 20.34 20.25 to 21.27 -4.37% 1.22 times
24 Wed Dec 2025 21.27 20.17 to 21.45 -0.84% 0.07 times

Technical analysis forecast of 519230 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519230 519230 at this time. Stock is rising and might rise more.

It appears as if 519230 519230 gave a large move recently.

Stock of 519230 (519230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519230 is bullish for shortterm, and stock might move up till 23.1 or till 24.2. Use a stoploss of 22.18 and if this stock hits its stoploss, then it can fall down till 21.27

Tomorrow's movement Prediction of 519230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519230 Historical charts - Share RICHIRICH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519230 Historical charts - Share RICHIRICH

 

Back to top