ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519230 Historical charts - RICHIRICH

Historical charts for Stock 519230 - Share RICHIRICH trades in BSE

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 18.25
  • 20Day Average: 18.46
  • 50Day Average: 17.4
  • 100Day Average: 18.54
  • 150Day Average: 20.36

519230 Indicators & signals

Indicator MACD (12,26,9)

18.22, 18.06, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 26.92, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 17.86 17.70 to 18.49 -3.41% 0.43 times
15 Fri May 2026 18.49 18.16 to 18.50 1.82% 0.77 times
14 Thu May 2026 18.16 17.65 to 19.80 2.43% 1.08 times
13 Wed May 2026 17.73 17.67 to 18.55 -3.95% 1.63 times
12 Tue May 2026 18.46 17.00 to 18.99 2.56% 2.56 times
11 Mon May 2026 18.00 17.60 to 18.99 -2.44% 0.66 times
08 Fri May 2026 18.45 17.66 to 20.00 0.87% 1.03 times
07 Thu May 2026 18.29 17.63 to 18.91 0.05% 0.46 times
06 Wed May 2026 18.28 17.51 to 19.46 -1.19% 0.56 times
05 Tue May 2026 18.50 18.50 to 18.72 -0.64% 0.04 times
04 Mon May 2026 18.62 18.24 to 20.48 2.53% 1.22 times
30 Thu Apr 2026 18.16 17.89 to 19.50 -0.55% 1.17 times

Technical analysis forecast for 519230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519230 519230 at this time. Stock is falling and might fall more.

It appears as if 519230 519230 gave a large move recently.

Stock of 519230 (519230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519230 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.15. However, stock will show a bearish move below 17.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519230 Historical charts - Share RICHIRICH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519230 Historical charts - Share RICHIRICH

 

Back to top