ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 17.31 and 19.55

Intraday Target 116.87
Intraday Target 217.75
Intraday Target 319.113333333333
Intraday Target 419.99
Intraday Target 521.35

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 04 May 2026 18.62 (2.53%) 18.99 18.24 - 20.48 0.8336 times
Thu 30 April 2026 18.16 (-0.55%) 17.89 17.89 - 19.50 0.7992 times
Wed 29 April 2026 18.26 (0.11%) 18.34 18.25 - 18.50 0.5396 times
Tue 28 April 2026 18.24 (-5.59%) 19.50 18.02 - 19.99 1.7436 times
Mon 27 April 2026 19.32 (1.74%) 21.00 19.20 - 21.00 0.5883 times
Fri 24 April 2026 18.99 (8.39%) 17.83 17.83 - 19.00 1.3037 times
Thu 23 April 2026 17.52 (-6.36%) 18.50 17.36 - 19.19 1.079 times
Wed 22 April 2026 18.71 (-3.16%) 18.25 18.25 - 20.34 0.6859 times
Tue 21 April 2026 19.32 (-2.72%) 19.95 18.50 - 19.95 0.3405 times
Mon 20 April 2026 19.86 (3.76%) 21.44 18.66 - 21.44 2.0867 times
Fri 17 April 2026 19.14 (-1.19%) 20.33 18.35 - 20.33 1.8267 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 17.31 and 19.55

Weekly Target 116.87
Weekly Target 217.75
Weekly Target 319.113333333333
Weekly Target 419.99
Weekly Target 521.35

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 04 May 2026 18.62 (2.53%) 18.99 18.24 - 20.48 0.1552 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6834 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 1.0232 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 5.3363 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.9041 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4715 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3493 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3679 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.53 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.1793 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 0.5569 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 17.31 and 19.55

Monthly Target 116.87
Monthly Target 217.75
Monthly Target 319.113333333333
Monthly Target 419.99
Monthly Target 521.35

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 04 May 2026 18.62 (2.53%) 18.99 18.24 - 20.48 0.042 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.257 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4049 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3716 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8736 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4393 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6092 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8226 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.5371 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.643 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6539 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 9.73 and 21.41

Yearly Target 16.77
Yearly Target 212.69
Yearly Target 318.446666666667
Yearly Target 424.37
Yearly Target 530.13

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 04 May 2026 18.62 (-6.81%) 19.50 12.52 - 24.20 0.7201 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2715 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0781 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7881 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6448 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.829 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6445 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0187 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.005 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term but the sell signal is initial and weak.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.79
20 day DMA 17.87
35 day DMA 17.22
50 day DMA 17.4
100 day DMA 18.98
150 day DMA 20.81
200 day DMA 22.16

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4218.55
12 day EMA18.3918.3518.39
20 day EMA18.0918.0318.02
35 day EMA17.8917.8517.83
50 day EMA17.5717.5317.5

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5918.47
12 day SMA18.7918.9819.19
20 day SMA17.8717.6417.46
35 day SMA17.2217.1717.19
50 day SMA17.417.417.38
100 day SMA18.9819.0319.09
150 day SMA20.8120.8520.89
200 day SMA22.1622.2222.27

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 8.95

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top