ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 9.86 and 10.4

Intraday Target 19.48
Intraday Target 29.7
Intraday Target 310.023333333333
Intraday Target 410.24
Intraday Target 510.56

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 05 October 2026 9.91 (1.43%) 9.81 9.81 - 10.35 0.083 times
Thu 01 October 2026 9.77 (-2.2%) 10.19 9.57 - 10.19 0.1798 times
Tue 29 September 2026 9.99 (-2.63%) 10.26 9.67 - 10.26 0.1671 times
Mon 28 September 2026 10.26 (-0.39%) 10.29 9.80 - 10.30 0.2039 times
Fri 25 September 2026 10.30 (2.49%) 10.30 10.02 - 10.44 0.2148 times
Thu 24 September 2026 10.05 (1.31%) 10.49 9.52 - 10.49 0.7953 times
Wed 23 September 2026 9.92 (-1.39%) 10.88 9.90 - 10.88 0.7916 times
Tue 22 September 2026 10.06 (-10.42%) 11.20 9.50 - 11.47 3.5414 times
Mon 21 September 2026 11.23 (-4.99%) 12.43 10.57 - 12.43 3.9512 times
Fri 18 September 2026 11.82 (-0.42%) 11.92 11.70 - 11.92 0.0719 times
Thu 17 September 2026 11.87 (-3.1%) 12.31 11.76 - 12.31 0.2615 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 9.86 and 10.4

Weekly Target 19.48
Weekly Target 29.7
Weekly Target 310.023333333333
Weekly Target 410.24
Weekly Target 510.56

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 05 October 2026 9.91 (1.43%) 9.81 9.81 - 10.35 0.0317 times
Thu 01 October 2026 9.77 (-5.15%) 10.29 9.57 - 10.30 0.2103 times
Fri 25 September 2026 10.30 (-12.86%) 12.43 9.50 - 12.43 3.5485 times
Fri 18 September 2026 11.82 (-7.15%) 13.00 11.22 - 13.00 0.3746 times
Fri 11 September 2026 12.73 (-5.7%) 14.40 11.25 - 14.40 0.3061 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.4609 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.6272 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 3.0637 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 0.9537 times
Fri 07 August 2026 11.26 (-2.6%) 11.99 11.01 - 12.00 0.4233 times
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.6956 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 9.35 and 10.13

Monthly Target 19.16
Monthly Target 29.54
Monthly Target 39.9433333333333
Monthly Target 410.32
Monthly Target 510.72

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 05 October 2026 9.91 (-0.8%) 10.19 9.57 - 10.35 0.0254 times
Tue 29 September 2026 9.99 (-25.34%) 13.69 9.50 - 14.84 1.2009 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.3048 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.2998 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.8773 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5325 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1717 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3896 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3575 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8406 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4227 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 2.36 and 17.06

Yearly Target 1-0.16
Yearly Target 24.87
Yearly Target 314.536666666667
Yearly Target 419.57
Yearly Target 529.24

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 05 October 2026 9.91 (-50.4%) 19.50 9.50 - 24.20 1.6764 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.0092 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7227 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.6971 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5704 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7333 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5701 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0165 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0044 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.62
20 day DMA 11.48
35 day DMA 12.15
50 day DMA 12.01
100 day DMA 13.9
150 day DMA 15.05
200 day DMA 16.34

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.110.26
12 day EMA10.610.7310.9
20 day EMA11.1111.2411.39
35 day EMA11.4811.5711.68
50 day EMA11.8211.911.99

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0710.1
12 day SMA10.6210.8211.06
20 day SMA11.4811.6511.84
35 day SMA12.1512.2212.28
50 day SMA12.0112.0512.09
100 day SMA13.913.9914.08
150 day SMA15.0515.1115.18
200 day SMA16.3416.416.47

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 10.89

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 4.76

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top