ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 22.91 and 23.98

Intraday Target 122.64
Intraday Target 223.17
Intraday Target 323.71
Intraday Target 424.24
Intraday Target 524.78

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 05 December 2025 23.70 (-1%) 24.25 23.18 - 24.25 0.5049 times
Thu 04 December 2025 23.94 (0.34%) 24.29 23.41 - 24.29 0.3341 times
Wed 03 December 2025 23.86 (-0.62%) 23.89 23.26 - 24.43 1.3773 times
Tue 02 December 2025 24.01 (-0.74%) 24.13 23.79 - 24.57 1.2667 times
Mon 01 December 2025 24.19 (0.25%) 24.61 24.10 - 24.61 0.352 times
Fri 28 November 2025 24.13 (-1.59%) 23.56 23.56 - 24.79 0.4396 times
Thu 27 November 2025 24.52 (0.99%) 24.28 23.17 - 24.97 0.3646 times
Wed 26 November 2025 24.28 (3.28%) 23.10 23.10 - 24.93 1.0896 times
Tue 25 November 2025 23.51 (-3.17%) 24.49 23.16 - 24.49 0.6965 times
Mon 24 November 2025 24.28 (-1.42%) 24.63 23.01 - 24.98 3.5748 times
Fri 21 November 2025 24.63 (2.67%) 23.99 23.92 - 24.69 0.5389 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 22.73 and 24.16

Weekly Target 122.4
Weekly Target 223.05
Weekly Target 323.83
Weekly Target 424.48
Weekly Target 525.26

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.6079 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 0.9774 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.7026 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 1.8097 times
Fri 07 November 2025 24.11 (0.5%) 26.29 23.06 - 26.29 0.3966 times
Fri 31 October 2025 23.99 (-0.7%) 24.95 23.25 - 25.00 1.9429 times
Thu 23 October 2025 24.16 (-2.93%) 24.89 23.50 - 25.15 0.2763 times
Fri 17 October 2025 24.89 (-0.4%) 24.99 23.93 - 27.00 1.5361 times
Fri 10 October 2025 24.99 (1.79%) 25.16 24.02 - 25.99 1.1003 times
Fri 03 October 2025 24.55 (-1.52%) 25.48 23.51 - 25.48 0.6502 times
Fri 26 September 2025 24.93 (-0.36%) 26.10 24.01 - 26.10 1.722 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 22.73 and 24.16

Monthly Target 122.4
Monthly Target 223.05
Monthly Target 323.83
Monthly Target 424.48
Monthly Target 525.26

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.1032 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6597 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8908 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6646 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8623 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7082 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0902 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5692 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4055 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0461 times
Fri 28 February 2025 38.10 (-26.58%) 49.30 38.00 - 51.25 0.9504 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are -2.27 and 45.23

Yearly Target 1-10.92
Yearly Target 26.39
Yearly Target 336.57
Yearly Target 453.88
Yearly Target 584.06

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 05 December 2025 23.70 (-59.69%) 59.80 19.26 - 66.75 2.1505 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.9968 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7673 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6278 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8071 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6275 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0182 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0049 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.09
20 day DMA 24.19
35 day DMA 24.23
50 day DMA 24.42
100 day DMA 25.23
150 day DMA 26.66
200 day DMA 29.88

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0124.05
12 day EMA24.0524.1124.14
20 day EMA24.1324.1824.2
35 day EMA24.324.3424.36
50 day EMA24.4224.4524.47

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.0324.14
12 day SMA24.0924.124.12
20 day SMA24.1924.2124.23
35 day SMA24.2324.2624.28
50 day SMA24.4224.4524.47
100 day SMA25.2325.2825.34
150 day SMA26.6626.7326.78
200 day SMA29.883030.13

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.98 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

EPS is 2.05 and PE is: 11.56

Last quarter profit: (March 2025 quarter) 0.05 crores (-94.12%)

Debt: 0.00 in crores

Market capitalization: 25.76

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top