ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 19.83 and 21.48

Intraday Target 118.45
Intraday Target 219.55
Intraday Target 320.1
Intraday Target 421.2
Intraday Target 521.75

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 13 April 2026 20.65 (19.99%) 20.59 19.00 - 20.65 4.6172 times
Fri 10 April 2026 17.21 (19.68%) 14.94 14.38 - 17.25 1.2013 times
Thu 09 April 2026 14.38 (-3.3%) 15.07 14.23 - 15.07 1.0116 times
Wed 08 April 2026 14.87 (1.02%) 14.97 14.58 - 15.90 0.8625 times
Tue 07 April 2026 14.72 (1.17%) 14.55 14.18 - 14.93 0.3168 times
Mon 06 April 2026 14.55 (-0.21%) 15.29 14.16 - 15.29 0.1104 times
Thu 02 April 2026 14.58 (3.77%) 14.16 14.05 - 15.39 0.2128 times
Wed 01 April 2026 14.05 (-3.04%) 15.78 12.52 - 15.78 1.3389 times
Mon 30 March 2026 14.49 (-9.27%) 16.85 13.76 - 16.85 0.2751 times
Fri 27 March 2026 15.97 (2.44%) 15.66 15.21 - 15.97 0.0533 times
Wed 25 March 2026 15.59 (1.83%) 15.74 15.01 - 15.74 0.715 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 19.83 and 21.48

Weekly Target 118.45
Weekly Target 219.55
Weekly Target 320.1
Weekly Target 421.2
Weekly Target 521.75

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 13 April 2026 20.65 (19.99%) 20.59 19.00 - 20.65 2.304 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 1.7479 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.9116 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.6754 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.7112 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.0247 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.3466 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.0767 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.5114 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.6905 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.3782 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 16.59 and 24.72

Monthly Target 19.81
Monthly Target 215.23
Monthly Target 317.94
Monthly Target 423.36
Monthly Target 526.07

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 13 April 2026 20.65 (42.51%) 15.78 12.52 - 20.65 0.7474 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4484 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4115 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9674 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4865 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6746 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9109 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7022 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.9269 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7242 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1148 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 16.59 and 28.27

Yearly Target 17.44
Yearly Target 214.05
Yearly Target 319.123333333333
Yearly Target 425.73
Yearly Target 530.8

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 13 April 2026 20.65 (3.35%) 19.50 12.52 - 24.20 0.4384 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.3488 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.1829 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8149 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6668 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8572 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6664 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0193 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0052 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Richirich 519230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Richirich 519230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Munafa value: 75 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.53
20 day DMA 16.12
35 day DMA 16.73
50 day DMA 17.19
100 day DMA 19.65
150 day DMA 21.41
200 day DMA 22.79

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2215.5114.66
12 day EMA16.2815.4915.18
20 day EMA16.2915.8315.69
35 day EMA16.6816.4516.41
50 day EMA17.2317.0917.09

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.1514.62
12 day SMA15.5315.215.26
20 day SMA16.1215.9415.93
35 day SMA16.7316.6916.73
50 day SMA17.1917.1517.17
100 day SMA19.6519.6919.77
150 day SMA21.4121.4621.54
200 day SMA22.7922.8322.89

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 9.93

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top