ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 16.94 and 18.29

Intraday Target 116.68
Intraday Target 217.2
Intraday Target 318.026666666667
Intraday Target 418.55
Intraday Target 519.38

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 21 May 2026 17.73 (-1.5%) 18.36 17.50 - 18.85 0.6623 times
Wed 20 May 2026 18.00 (0.78%) 18.22 17.66 - 18.25 0.8701 times
Tue 19 May 2026 17.86 (0%) 18.61 17.85 - 18.61 0.1475 times
Mon 18 May 2026 17.86 (-3.41%) 18.13 17.70 - 18.49 0.4408 times
Fri 15 May 2026 18.49 (1.82%) 18.16 18.16 - 18.50 0.7877 times
Thu 14 May 2026 18.16 (2.43%) 19.80 17.65 - 19.80 1.1004 times
Wed 13 May 2026 17.73 (-3.95%) 18.55 17.67 - 18.55 1.6582 times
Tue 12 May 2026 18.46 (2.56%) 18.99 17.00 - 18.99 2.6136 times
Mon 11 May 2026 18.00 (-2.44%) 18.99 17.60 - 18.99 0.6689 times
Fri 08 May 2026 18.45 (0.87%) 18.79 17.66 - 20.00 1.0504 times
Thu 07 May 2026 18.29 (0.05%) 18.91 17.63 - 18.91 0.4693 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.94 and 18.29

Weekly Target 116.68
Weekly Target 217.2
Weekly Target 318.026666666667
Weekly Target 418.55
Weekly Target 519.38

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 21 May 2026 17.73 (-4.11%) 18.13 17.50 - 18.85 0.248 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7986 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3941 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6403 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9586 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.9997 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.847 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4418 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3273 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3447 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.4966 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.63 and 19.11

Monthly Target 114.92
Monthly Target 216.33
Monthly Target 318.403333333333
Monthly Target 419.81
Monthly Target 521.88

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 21 May 2026 17.73 (-2.37%) 18.99 17.00 - 20.48 0.4008 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1756 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3903 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3582 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8421 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4234 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5872 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7929 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.4817 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5477 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6304 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 9.29 and 20.97

Yearly Target 16.47
Yearly Target 212.1
Yearly Target 318.15
Yearly Target 423.78
Yearly Target 529.83

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 21 May 2026 17.73 (-11.26%) 19.50 12.52 - 24.20 0.7824 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2545 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.055 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7822 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.64 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8228 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6396 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0186 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.005 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term but the sell signal is initial and weak.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.11
20 day DMA 18.25
35 day DMA 17.76
50 day DMA 17.48
100 day DMA 18.42
150 day DMA 20.22
200 day DMA 21.5

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0318.04
12 day EMA18.0818.1418.16
20 day EMA18.0718.1118.12
35 day EMA17.7917.7917.78
50 day EMA17.4617.4517.43

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0718.02
12 day SMA18.1118.1718.23
20 day SMA18.2518.318.36
35 day SMA17.7617.7117.64
50 day SMA17.4817.4717.45
100 day SMA18.4218.4618.5
150 day SMA20.2220.2720.31
200 day SMA21.521.5421.57

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 8.52

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.45

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top