ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 9.71 and 10.14

Intraday Target 19.36
Intraday Target 29.63
Intraday Target 39.7866666666667
Intraday Target 410.06
Intraday Target 510.22

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (4.21%) 9.51 9.51 - 9.94 1.3159 times
Thu 29 October 2026 9.51 (2.37%) 9.10 9.10 - 9.94 0.85 times
Wed 28 October 2026 9.29 (0.32%) 9.89 9.12 - 9.89 0.4007 times
Tue 27 October 2026 9.26 (-1.38%) 9.43 9.16 - 9.50 0.7985 times
Mon 26 October 2026 9.39 (8.43%) 8.83 8.70 - 9.44 0.3343 times
Fri 23 October 2026 8.66 (-7.28%) 8.70 8.12 - 9.23 2.0142 times
Thu 22 October 2026 9.34 (-0.64%) 9.93 8.66 - 9.93 2.0422 times
Wed 21 October 2026 9.40 (-2.79%) 9.58 9.17 - 9.94 1.2605 times
Mon 19 October 2026 9.67 (1.58%) 9.16 9.16 - 9.84 0.481 times
Fri 16 October 2026 9.52 (-0.42%) 9.81 9.51 - 9.90 0.5026 times
Thu 15 October 2026 9.56 (-3.63%) 9.92 9.56 - 9.92 0.2055 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 9.31 and 10.55

Weekly Target 18.28
Weekly Target 29.09
Weekly Target 39.5166666666667
Weekly Target 410.33
Weekly Target 510.76

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (14.43%) 8.83 8.70 - 9.94 0.4714 times
Fri 23 October 2026 8.66 (-9.03%) 9.16 8.12 - 9.94 0.7388 times
Fri 16 October 2026 9.52 (0.63%) 10.17 9.24 - 10.33 0.3436 times
Tue 06 October 2026 9.46 (-3.17%) 9.81 9.41 - 10.43 0.5159 times
Thu 01 October 2026 9.77 (-5.15%) 10.29 9.57 - 10.30 0.3017 times
Fri 25 September 2026 10.30 (-12.86%) 12.43 9.50 - 12.43 5.0909 times
Fri 18 September 2026 11.82 (-7.15%) 13.00 11.22 - 13.00 0.5374 times
Fri 11 September 2026 12.73 (-5.7%) 14.40 11.25 - 14.40 0.4392 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.6613 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.8998 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 4.3954 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 7.86 and 10.17

Monthly Target 17.18
Monthly Target 28.54
Monthly Target 39.4866666666667
Monthly Target 410.85
Monthly Target 511.8

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (-0.8%) 10.19 8.12 - 10.43 0.3693 times
Tue 29 September 2026 9.99 (-25.34%) 13.69 9.50 - 14.84 1.1595 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.2598 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.2205 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.847 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5142 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.0968 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3762 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3452 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8116 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4081 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 0.97 and 17.06

Yearly Target 1-2
Yearly Target 23.95
Yearly Target 314.076666666667
Yearly Target 420.03
Yearly Target 530.16

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 30 October 2026 9.91 (-50.4%) 19.50 8.12 - 24.20 1.7248 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 1.9959 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7047 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.6925 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5666 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7284 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5663 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0164 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0044 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Richirich 519230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.45
20 day DMA 9.64
35 day DMA 10.63
50 day DMA 11.35
100 day DMA 12.67
150 day DMA 14.28
200 day DMA 15.44

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.369.28
12 day EMA9.559.499.49
20 day EMA9.849.839.86
35 day EMA10.4710.510.56
50 day EMA11.2111.2611.33

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.229.19
12 day SMA9.459.429.47
20 day SMA9.649.649.66
35 day SMA10.6310.7310.84
50 day SMA11.3511.4111.45
100 day SMA12.6712.7412.81
150 day SMA14.2814.3314.37
200 day SMA15.4415.4915.55

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 10.89

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 4.76

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top