Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 20.31 and 21.99
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 23.17 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (-0.41%) | 22.18 | 20.50 - 22.18 | 0.1718 times | Thu 18 December 2025 | 21.89 (-2.23%) | 22.50 | 21.66 - 22.71 | 1.9034 times | Wed 17 December 2025 | 22.39 (0.86%) | 22.50 | 21.63 - 22.99 | 0.5908 times | Tue 16 December 2025 | 22.20 (3.16%) | 23.97 | 21.35 - 23.97 | 1.1498 times | Mon 15 December 2025 | 21.52 (1.51%) | 21.20 | 21.00 - 23.48 | 1.1856 times | Fri 12 December 2025 | 21.20 (-2.75%) | 21.79 | 21.01 - 21.79 | 1.279 times | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.7121 times | Wed 10 December 2025 | 22.29 (-4.17%) | 23.45 | 21.01 - 23.45 | 1.9328 times | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0759 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 0.9988 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.6864 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 21.15 and 24.62
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (2.83%) | 21.20 | 20.50 - 23.97 | 0.6194 times | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.6191 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6457 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.038 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.50 - 24.98 | 0.7462 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.9221 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.4212 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 2.0635 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2934 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.6314 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1686 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 19.1 and 23.21
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (-9.66%) | 24.61 | 20.50 - 24.61 | 0.2953 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6469 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8735 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6323 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8067 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.6944 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0691 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5582 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.3977 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0258 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9319 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are -3.22 and 44.28
| Yearly Target 1 | -11.55 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.80 (-62.93%) | 59.80 | 19.26 - 66.75 | 2.1741 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 2.9847 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7642 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6252 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.8039 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6249 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0181 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.0049 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.46 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.61 |
| 150 day DMA | 26.08 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.07 | 22.16 |
| 12 day EMA | 22.41 | 22.52 | 22.64 |
| 20 day EMA | 22.85 | 22.96 | 23.07 |
| 35 day EMA | 23.33 | 23.42 | 23.51 |
| 50 day EMA | 23.77 | 23.85 | 23.93 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.84 | 21.82 |
| 12 day SMA | 22.46 | 22.63 | 22.81 |
| 20 day SMA | 23.12 | 23.26 | 23.36 |
| 35 day SMA | 23.61 | 23.67 | 23.73 |
| 50 day SMA | 23.89 | 23.94 | 23.99 |
| 100 day SMA | 24.61 | 24.65 | 24.69 |
| 150 day SMA | 26.08 | 26.14 | 26.2 |
| 200 day SMA | 28.57 | 28.7 | 28.83 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.75 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)
Debt: 0.00 in crores
Market capitalization: 19.63
EPS is 2.98 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 25.35
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


