ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 11.96 and 13.61

Intraday Target 111.67
Intraday Target 212.25
Intraday Target 313.323333333333
Intraday Target 413.9
Intraday Target 514.97

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 07 September 2026 12.82 (-5.04%) 14.40 12.75 - 14.40 1.1223 times
Fri 04 September 2026 13.50 (0.22%) 13.80 13.16 - 14.07 0.0688 times
Thu 03 September 2026 13.47 (0.52%) 13.06 13.06 - 13.99 0.2838 times
Wed 02 September 2026 13.40 (-1.18%) 12.82 12.82 - 14.32 0.6192 times
Tue 01 September 2026 13.56 (1.35%) 13.69 13.44 - 14.84 2.4046 times
Mon 31 August 2026 13.38 (1.44%) 13.43 13.00 - 13.43 0.7882 times
Fri 28 August 2026 13.19 (-0.53%) 13.66 12.65 - 14.19 1.281 times
Thu 27 August 2026 13.26 (-8.11%) 14.50 13.12 - 14.90 0.8754 times
Wed 26 August 2026 14.43 (5.02%) 13.75 13.75 - 14.50 0.8693 times
Tue 25 August 2026 13.74 (4.57%) 13.44 13.40 - 13.84 1.6874 times
Mon 24 August 2026 13.14 (-2.16%) 13.21 13.01 - 14.33 0.9536 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 11.96 and 13.61

Weekly Target 111.67
Weekly Target 212.25
Weekly Target 313.323333333333
Weekly Target 413.9
Weekly Target 514.97

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 07 September 2026 12.82 (-5.04%) 14.40 12.75 - 14.40 0.0852 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.3163 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.4304 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 2.1022 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 0.6544 times
Fri 07 August 2026 11.26 (-2.6%) 11.99 11.01 - 12.00 0.2904 times
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.4773 times
Fri 24 July 2026 11.77 (-3.84%) 12.30 11.58 - 12.78 0.5229 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 2.0264 times
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 3.0944 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.3309 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 11.74 and 13.83

Monthly Target 111.38
Monthly Target 212.1
Monthly Target 313.47
Monthly Target 414.19
Monthly Target 515.56

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 07 September 2026 12.82 (-4.19%) 13.69 12.75 - 14.84 0.1352 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.3996 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.467 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.941 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5712 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.3295 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4179 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3835 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9016 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4534 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6288 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 4.56 and 18.51

Yearly Target 11.81
Yearly Target 27.31
Yearly Target 315.756666666667
Yearly Target 421.26
Yearly Target 529.71

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 07 September 2026 12.82 (-35.84%) 19.50 10.25 - 24.20 1.5231 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.0512 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7796 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7117 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5823 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7486 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.582 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0169 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0045 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term and the buy signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.44
20 day DMA 12.99
35 day DMA 12.41
50 day DMA 12.79
100 day DMA 15.21
150 day DMA 15.87
200 day DMA 17.43

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.4713.45
12 day EMA13.2313.3113.27
20 day EMA13.0813.1113.07
35 day EMA13.1613.1813.16
50 day EMA13.1213.1313.11

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4613.4
12 day SMA13.4413.5113.59
20 day SMA12.9912.9312.82
35 day SMA12.4112.3912.36
50 day SMA12.7912.8512.9
100 day SMA15.2115.2815.32
150 day SMA15.8715.915.94
200 day SMA17.4317.4917.55

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 14.09

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 6.16

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top