BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Stock 519156 - Share VADILAL IND trades in BSE

Daily Support: 5287.5
Daily Resistance: 5542.5
5 Day DMA Moving Average is 5409.97
20 Day DMA Moving Average is 5303.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.63%	5245.05	5329.95	5500.05	5245.05	0.1 times
Thu 04 Dec 2025	3.88%	5350.25	5589.00	5713.80	5350.25	0.33 times
Wed 03 Dec 2025	0.26%	5376.55	5380.30	5384.35	5351.85	0.01 times
Tue 02 Dec 2025	-0.34%	5384.50	5366.10	5420.00	5350.50	0.04 times
Mon 01 Dec 2025	-0.04%	5358.65	5384.50	5487.70	5354.75	0.04 times
Fri 28 Nov 2025	0.3%	5385.00	5386.55	5406.35	5296.35	0.03 times
Thu 27 Nov 2025	-0.36%	5372.50	5370.20	5416.35	5336.50	0 times
Wed 26 Nov 2025	1.23%	5307.05	5389.65	5405.00	5307.05	0.01 times
Tue 25 Nov 2025	-0.39%	5344.70	5324.00	5344.70	5324.00	0.01 times
Mon 24 Nov 2025	1.3%	5307.00	5344.70	5344.70	5307.00	0.02 times

Volume is calculated using 10 day average volume

BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Below are charts of BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

VADILAL IND 519156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VADILAL IND 519156 ADX is: 37, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VADILAL IND 519156 are:

ADX	+DY	-DY
36.6	34.8	16.2
52.4	42.1	13.2
28.2	29.6	16.6
28.2	30.2	16.9
29	31.6	17.4
21	29	18.9
27.5	31.1	17.7
26.5	32	18.6
20.8	30.1	19.7
20.8	30.5	20

ADX charts for VADILAL IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VADILAL IND 519156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VADILAL IND is 5303.42

50 day MA of VADILAL IND is 5366.12

100 day MA of VADILAL IND is 5312.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VADILAL IND 519156 is uptrend

Historical Moving averages values of VADILAL IND 519156 are:

Price	20 day	50 day	100 day
5329.95	5303.42	5366.12	5312.76
5589.00	5300.19	5377.5	5312.1
5380.30	5285.67	5377.94	5308.77
5366.10	5287.34	5382.74	5308.58
5384.50	5285.26	5387.34	5308.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

VADILAL IND 519156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VADILAL IND 519156 is: 1935.7 M

Current day volume is 0.204 times compared to averaged volume VADILAL IND has

Historical price to volume measure of VADILAL IND is:

Price	Percent Change	Percent change within day	Volume change
5329.95	-4.63%	1.62%	0.204 times
5589.00	3.88%	4.46%	0.665 times
5380.30	0.26%	0.07%	0.011 times
5366.10	-0.34%	-0.34%	0.08 times
5384.50	-0.04%	0.48%	0.075 times
5386.55	0.3%	0.03%	0.053 times
5370.20	-0.36%	-0.04%	0.006 times
5389.65	1.23%	1.56%	0.027 times
5324.00	-0.39%	-0.39%	0.02 times
5344.70	1.3%	0.71%	0.035 times

Price to volume Charts of VADILAL IND 519156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VADILAL IND 519156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VADILAL IND 519156 is: 5303.42 & deviation is 116.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VADILAL IND 519156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5329.95	5303.42	116.52	5536.46	5070.38
5589.00	5300.19	116.64	5533.47	5066.91
5380.30	5285.67	96.04	5477.74	5093.6
5366.10	5287.34	97.93	5483.21	5091.47
5384.50	5285.26	96.67	5478.6	5091.92

Bollinger Bands charts for VADILAL IND 519156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VADILAL IND 519156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VADILAL IND 519156

14 day VADILAL IND 519156 RSI is: 54.54

According to RSI indicator, Selling is dominating the stock of VADILAL IND 519156

Historical values of RSI indicator for VADILAL IND are as follows in descending order:

54.54 60.15 57.26 58.73 57.51 55.75 57.21 55.93 56.36 55.08 55.47 55.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VADILAL IND 519156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VADILAL IND 519156

12,26,9 day VADILAL IND 519156 MACD is: 5372.17, 5347.78, 24.39

According to MACD indicator, Prices of VADILAL IND 519156 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VADILAL IND 519156 are:

5372.17, 5347.78, 24.39
5379.84, 5349.21, 30.63
5341.83, 5330.02, 11.809999999999
5334.84, 5326, 8.8400000000001
5329.16, 5322.79, 6.3699999999999
5319.1, 5317.85, 1.25
5306.84, 5312.35, -5.5100000000002
5295.32, 5307.72, -12.400000000001
5278.18, 5301.16, -22.98
5269.85, 5299.33, -29.48

MACD charts of VADILAL IND 519156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VADILAL IND 519156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VADILAL IND 519156 CCI is: 17

According to CCI indicator, VADILAL IND 519156 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VADILAL IND

Historical CCI values of VADILAL IND 519156 are:

17 227 32 39 72 22 34 27 -13 -12

CCI charts of VADILAL IND 519156 are below. Second charts towards left.

VADILAL IND 519156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VADILAL IND 519156 Stochastics is: 64

According to Stochastics indicator, Selling is coming in VADILAL IND

VADILAL IND 519156 is neither over-bought, nor over-sold

Historical Stochastics values of VADILAL IND 519156 are:

64 64 64 64 64 64 64 64 64 64

VADILAL IND 519156 Stochastics charts are below. Third charts to the left, at the bottom