BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Stock 519156 - Share VADILAL IND trades in BSE

Daily Support: 4220.75
Daily Resistance: 4309.15
5 Day DMA Moving Average is 4296.89
20 Day DMA Moving Average is 4644.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.3%	4315.05	4301.85	4316.45	4228.05	0.49 times
Wed 01 Apr 2026	7.63%	4113.05	4403.10	4425.00	4113.05	1.34 times
Mon 30 Mar 2026	-4.55%	4200.00	4090.85	4253.90	4063.45	0.97 times
Fri 27 Mar 2026	-2.65%	4261.15	4286.05	4455.95	4242.20	1.12 times
Wed 25 Mar 2026	1.88%	4370.00	4402.60	4495.60	4360.00	0.65 times
Tue 24 Mar 2026	2.23%	4441.25	4321.15	4441.25	4232.00	0.71 times
Mon 23 Mar 2026	-6.78%	4593.70	4226.70	4593.70	4210.00	0.96 times
Fri 20 Mar 2026	-0.97%	4600.05	4534.20	4630.00	4518.00	0.38 times
Thu 19 Mar 2026	-2.31%	4653.95	4578.40	4659.40	4554.00	0.58 times
Wed 18 Mar 2026	1.54%	4649.70	4686.60	4770.10	4606.20	0.41 times

Volume is calculated using 10 day average volume

BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Below are charts of BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

VADILAL IND 519156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VADILAL IND 519156 ADX is: 29, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VADILAL IND 519156 are:

ADX	+DY	-DY
28.3	16.9	30.3
28.3	18	32.2
45.2	13.7	36.3
37.2	14.9	32.5
31	16.2	30.7
36.8	15.1	32.7
36.8	16.4	35.5
19.4	19	28.2
17	19.9	28.1
13.4	21	27.5

ADX charts for VADILAL IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VADILAL IND 519156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VADILAL IND is 4644.64

50 day MA of VADILAL IND is 4675.33

100 day MA of VADILAL IND is 4871.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VADILAL IND 519156 is downtrend

Historical Moving averages values of VADILAL IND 519156 are:

Price	20 day	50 day	100 day
4301.85	4644.64	4675.33	4871.47
4403.10	4681.83	4677.34	4881.44
4090.85	4709.04	4679.48	4891.54
4286.05	4750.24	4689.27	4903.88
4402.60	4780.25	4695.47	4914.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

VADILAL IND 519156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VADILAL IND 519156 is: 6100.3 M

Current day volume is 0.083 times compared to averaged volume VADILAL IND has

Historical price to volume measure of VADILAL IND is:

Price	Percent Change	Percent change within day	Volume change
4301.85	-2.3%	-0.31%	0.083 times
4403.10	7.63%	7.05%	0.228 times
4090.85	-4.55%	-2.6%	0.164 times
4286.05	-2.65%	0.58%	0.191 times
4402.60	1.88%	0.75%	0.111 times
4321.15	2.23%	-2.7%	0.12 times
4226.70	-6.78%	-7.99%	0.163 times
4534.20	-0.97%	-1.43%	0.064 times
4578.40	-2.31%	-1.62%	0.099 times
4686.60	1.54%	0.79%	0.07 times

Price to volume Charts of VADILAL IND 519156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VADILAL IND 519156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VADILAL IND 519156 is: 4644.64 & deviation is 316.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VADILAL IND 519156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4301.85	4644.64	316.11	5276.86	4012.42
4403.10	4681.83	317.35	5316.52	4047.14
4090.85	4709.04	315.6	5340.25	4077.83
4286.05	4750.24	284.46	5319.16	4181.32
4402.60	4780.25	264.9	5310.04	4250.46

Bollinger Bands charts for VADILAL IND 519156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VADILAL IND 519156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VADILAL IND 519156

14 day VADILAL IND 519156 RSI is: 50.13

According to RSI indicator, Buying is dominating the stock of VADILAL IND 519156

Historical values of RSI indicator for VADILAL IND are as follows in descending order:

50.13 50.12 45.86 47.66 48.1 48.22 48.05 52.9 52.1 52.8 53.14 54.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VADILAL IND 519156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VADILAL IND 519156

12,26,9 day VADILAL IND 519156 MACD is: 4432.66, 4591.22, -158.56

According to MACD indicator, Prices of VADILAL IND 519156 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VADILAL IND 519156 are:

4432.66, 4591.22, -158.56
4456.43, 4614.38, -157.95
4466.12, 4631.29, -165.17
4534.33, 4674.54, -140.21
4579.45, 4705.63, -126.18
4611.59, 4729.88, -118.29
4664.38, 4762.59, -98.21
4743.93, 4805.48, -61.549999999999
4782.05, 4827.19, -45.139999999999
4819.07, 4847.1, -28.030000000001

MACD charts of VADILAL IND 519156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VADILAL IND 519156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VADILAL IND 519156 CCI is: -75

According to CCI indicator, VADILAL IND 519156 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VADILAL IND

Historical CCI values of VADILAL IND 519156 are:

-75 -64 -128 -59 -26 -58 -53 25 38 71

CCI charts of VADILAL IND 519156 are below. Second charts towards left.

VADILAL IND 519156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VADILAL IND 519156 Stochastics is: 20

According to Stochastics indicator, Buying is coming in VADILAL IND

VADILAL IND 519156 is closing near its lowest lows

Historical Stochastics values of VADILAL IND 519156 are:

20 20 20 20 20 20 20 20 20 20

VADILAL IND 519156 Stochastics charts are below. Third charts to the left, at the bottom