BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Stock 519156 - Share VADILAL IND trades in BSE

Daily Support: 3460.93
Daily Resistance: 3604.78
5 Day DMA Moving Average is 3764.24
20 Day DMA Moving Average is 3765.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-2.76%	3620.95	3569.65	3639.90	3496.05	0.83 times
Thu 27 Feb 2025	-4.56%	3898.85	3671.15	3898.90	3642.25	0.52 times
Tue 25 Feb 2025	-2.05%	3949.10	3846.55	4030.10	3827.00	0.14 times
Mon 24 Feb 2025	3.16%	3823.35	3927.05	4044.15	3775.00	1.12 times
Fri 21 Feb 2025	3.2%	3688.60	3806.80	3832.00	3685.95	0.24 times
Thu 20 Feb 2025	-1.24%	3690.45	3688.60	3769.00	3656.10	0.14 times
Wed 19 Feb 2025	5.81%	3575.95	3734.90	3767.15	3575.95	0.16 times
Tue 18 Feb 2025	-2.63%	3657.95	3529.95	3657.95	3505.00	0.15 times
Mon 17 Feb 2025	-3.21%	3670.40	3625.15	3786.35	3603.15	0.55 times
Fri 14 Feb 2025	-0.52%	3754.00	3745.30	3776.40	3712.75	0.3 times

Volume is calculated using 10 day average volume

BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

Below are charts of BSE VADILAL IND 519156 All indicator, VADILAL IND 519156 indicators All technical analysis, VADILAL IND 519156 indicators All free charts, VADILAL IND 519156 indicators All historical values BSE

VADILAL IND 519156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VADILAL IND 519156 ADX is: 13, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VADILAL IND 519156 are:

ADX	+DY	-DY
12.3	21.5	27.6
1.1	23.3	22.8
23.4	26.4	16.4
23.4	29.2	18.1
2.1	21.7	20.9
6	20	22.6
6.3	21.1	24
21.4	17.7	27.3
10.8	19.3	24
3.7	21.5	19.9

ADX charts for VADILAL IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VADILAL IND 519156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VADILAL IND is 3765.44

50 day MA of VADILAL IND is 3776.44

100 day MA of VADILAL IND is 3812.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VADILAL IND 519156 is downtrend

Historical Moving averages values of VADILAL IND 519156 are:

Price	20 day	50 day	100 day
3569.65	3765.44	3776.44	3812.05
3671.15	3776.54	3783.65	3813.47
3846.55	3780.01	3787.41	3815.95
3927.05	3766.34	3787.99	3817.1
3806.80	3749.61	3787.55	3817.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

VADILAL IND 519156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VADILAL IND 519156 is: 2977.3 M

Current day volume is 0.426 times compared to averaged volume VADILAL IND has

Historical price to volume measure of VADILAL IND is:

Price	Percent Change	Percent change within day	Volume change
3569.65	-2.76%	-1.42%	0.426 times
3671.15	-4.56%	-5.84%	0.27 times
3846.55	-2.05%	-2.6%	0.073 times
3927.05	3.16%	2.71%	0.576 times
3806.80	3.2%	3.2%	0.121 times
3688.60	-1.24%	-0.05%	0.073 times
3734.90	5.81%	4.44%	0.082 times
3529.95	-2.63%	-3.5%	0.077 times
3625.15	-3.21%	-1.23%	0.285 times
3745.30	-0.52%	-0.23%	0.153 times

Price to volume Charts of VADILAL IND 519156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VADILAL IND 519156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VADILAL IND 519156 is: 3765.44 & deviation is 109.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VADILAL IND 519156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3569.65	3765.44	109.43	3984.3	3546.58
3671.15	3776.54	99.84	3976.23	3576.85
3846.55	3780.01	97.3	3974.6	3585.42
3927.05	3766.34	105.81	3977.96	3554.72
3806.80	3749.61	105.54	3960.68	3538.54

Bollinger Bands charts for VADILAL IND 519156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VADILAL IND 519156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VADILAL IND 519156

14 day VADILAL IND 519156 RSI is: 53.93

According to RSI indicator, Selling is dominating the stock of VADILAL IND 519156

Historical values of RSI indicator for VADILAL IND are as follows in descending order:

53.93 54.81 58.03 58.71 57.82 56.87 56.5 53.03 54.26 56.57 55.44 56.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VADILAL IND 519156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VADILAL IND 519156

12,26,9 day VADILAL IND 519156 MACD is: 3725.59, 3736.27, -10.68

According to MACD indicator, Prices of VADILAL IND 519156 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VADILAL IND 519156 are:

3725.59, 3736.27, -10.68
3753.93, 3749.61, 4.3199999999997
3768.97, 3755.89, 13.08
3754.87, 3748.63, 6.2399999999998
3723.58, 3734.35, -10.77
3708.45, 3728.55, -20.1
3712.06, 3731.75, -19.69
3707.91, 3731.5, -23.59
3740.25, 3747.63, -7.3800000000001
3761.17, 3757.43, 3.7400000000002

MACD charts of VADILAL IND 519156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VADILAL IND 519156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VADILAL IND 519156 CCI is: -162

According to CCI indicator, VADILAL IND 519156 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VADILAL IND

Historical CCI values of VADILAL IND 519156 are:

-162 1 158 172 37 -31 -42 -166 -63 8

CCI charts of VADILAL IND 519156 are below. Second charts towards left.

VADILAL IND 519156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VADILAL IND 519156 Stochastics is: 36

According to Stochastics indicator, Selling is coming in VADILAL IND

VADILAL IND 519156 is neither over-bought, nor over-sold

Historical Stochastics values of VADILAL IND 519156 are:

36 36 36 36 36 36 36 36 36 36

VADILAL IND 519156 Stochastics charts are below. Third charts to the left, at the bottom