ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 5076.03
  • 12Day Average: 4759.33
  • 20Day Average: 4545.38
  • 50Day Average: 4789.42
  • 100Day Average: 5083.68
  • 150Day Average: 5135.65

519156 Indicators & signals

Indicator MACD (12,26,9)

4847.6, 4732.97, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

42.46, 38.42, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5160.75 5059.05 to 5216.35 -0.62% 0.85 times
12 Thu Feb 2026 5192.85 5131.00 to 5472.10 -2.87% 2.17 times
11 Wed Feb 2026 5346.40 4924.35 to 5388.80 6.86% 2.09 times
10 Tue Feb 2026 5002.95 4549.95 to 5102.75 6.96% 2.89 times
09 Mon Feb 2026 4677.20 4500.00 to 4698.70 2.7% 0.98 times
06 Fri Feb 2026 4554.45 4505.00 to 4580.75 -1.48% 0.17 times
05 Thu Feb 2026 4623.00 4564.00 to 4728.30 -2.65% 0.22 times
04 Wed Feb 2026 4749.05 4685.75 to 4801.90 0.65% 0.54 times
03 Tue Feb 2026 4718.50 4533.00 to 4727.05 6.96% 0.5 times
02 Mon Feb 2026 4411.45 4275.60 to 4698.30 2.52% 0.25 times
01 Sun Feb 2026 4302.90 4238.70 to 4404.00 -1.59% 0.18 times
30 Fri Jan 2026 4372.50 4338.00 to 4498.10 -0.38% 0.42 times

Technical analysis forecast of 519156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519156 519156 at this time. Stock is rising and might rise more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519156 stays above 5128.3, but if it comes below 5128.3, then a intra day sell could be more profitable.
If you take a sell trade below 5128.3, then use 5128.3 as stoploss and 4749.46 as target. However if you take a buy trade in 519156, then use 5128.3 as stoploss and 5582.9 as target.

Tomorrow's movement Prediction of 519156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 519156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4959.78

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top