ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 4296.89
  • 12Day Average: 4420.97
  • 20Day Average: 4644.64
  • 50Day Average: 4675.33
  • 100Day Average: 4871.47
  • 150Day Average: 5041.32

519156 Indicators & signals

Indicator MACD (12,26,9)

4432.66, 4591.22, -116.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 16.91, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4301.85 4228.05 to 4316.45 -2.3% 0.64 times
01 Wed Apr 2026 4403.10 4113.05 to 4425.00 7.63% 1.76 times
30 Mon Mar 2026 4090.85 4063.45 to 4253.90 -4.55% 1.27 times
27 Fri Mar 2026 4286.05 4242.20 to 4455.95 -2.65% 1.47 times
25 Wed Mar 2026 4402.60 4360.00 to 4495.60 1.88% 0.85 times
24 Tue Mar 2026 4321.15 4232.00 to 4441.25 2.23% 0.93 times
23 Mon Mar 2026 4226.70 4210.00 to 4593.70 -6.78% 1.26 times
20 Fri Mar 2026 4534.20 4518.00 to 4630.00 -0.97% 0.49 times
19 Thu Mar 2026 4578.40 4554.00 to 4659.40 -2.31% 0.77 times
18 Wed Mar 2026 4686.60 4606.20 to 4770.10 1.54% 0.54 times
17 Tue Mar 2026 4615.65 4490.00 to 4667.60 0.24% 0.67 times
16 Mon Mar 2026 4604.45 4437.05 to 4713.00 -1.84% 1.76 times

Technical analysis forecast for 519156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519156 519156 at this time. Stock is falling and might fall more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519156 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4224.8 as stoploss in an intra day buy trade for a target of 4540.9. However, stock will show a bearish move below 4224.8.

Tomorrow's movement Prediction of 519156 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top