ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 4919.03
  • 12Day Average: 4969.61
  • 20Day Average: 4968.52
  • 50Day Average: 4739.34
  • 100Day Average: 4987.84
  • 150Day Average: 5086.88

519156 Indicators & signals

Indicator MACD (12,26,9)

4935.4, 4901.51, 66.66
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 21.74, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4690.55 4665.00 to 5009.80 -4.5% 1.17 times
12 Thu Mar 2026 4911.55 4884.80 to 4999.10 -1.77% 1.28 times
11 Wed Mar 2026 5000.00 4989.45 to 5164.00 -0.32% 0.92 times
10 Tue Mar 2026 5015.95 4991.00 to 5101.50 0.78% 0.55 times
09 Mon Mar 2026 4977.10 4896.05 to 5007.05 -2.59% 1 times
06 Fri Mar 2026 5109.60 5068.90 to 5154.00 -0.23% 0.78 times
05 Thu Mar 2026 5121.20 5049.05 to 5178.75 2.11% 1.46 times
04 Wed Mar 2026 5015.25 4926.20 to 5199.95 -0.6% 0.82 times
02 Mon Mar 2026 5045.70 4785.05 to 5118.00 1.99% 1.82 times
27 Fri Feb 2026 4947.25 4899.05 to 4980.00 0.66% 0.74 times
26 Thu Feb 2026 4914.80 4865.00 to 4936.10 0.58% 0.62 times
25 Wed Feb 2026 4886.35 4855.00 to 4913.95 0.52% 0.51 times

Technical analysis forecast for 519156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519156 519156 at this time. Stock is falling and might fall more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 519156 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4655.3, for a target of 4799.5 or 4919.72

Tomorrow's movement Prediction of 519156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4947.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top