ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 4431.47
  • 12Day Average: 4368.5
  • 20Day Average: 4526.26
  • 50Day Average: 4705.02
  • 100Day Average: 4839.37
  • 150Day Average: 5027.7

519156 Indicators & signals

Indicator MACD (12,26,9)

4452.46, 4558.65, -121.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 21.98, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 4494.30 4442.55 to 4649.00 -1.76% 0.73 times
08 Wed Apr 2026 4574.75 4486.35 to 4613.00 4.34% 1.36 times
07 Tue Apr 2026 4384.45 4356.05 to 4472.50 -0.4% 0.93 times
06 Mon Apr 2026 4402.00 4231.95 to 4429.95 2.33% 0.79 times
02 Thu Apr 2026 4301.85 4228.05 to 4316.45 -2.3% 0.54 times
01 Wed Apr 2026 4403.10 4113.05 to 4425.00 7.63% 1.49 times
30 Mon Mar 2026 4090.85 4063.45 to 4253.90 -4.55% 1.07 times
27 Fri Mar 2026 4286.05 4242.20 to 4455.95 -2.65% 1.24 times
25 Wed Mar 2026 4402.60 4360.00 to 4495.60 1.88% 0.72 times
24 Tue Mar 2026 4321.15 4232.00 to 4441.25 2.23% 0.79 times
23 Mon Mar 2026 4226.70 4210.00 to 4593.70 -6.78% 1.06 times
20 Fri Mar 2026 4534.20 4518.00 to 4630.00 -0.97% 0.42 times

Technical analysis forecast for 519156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519156 519156 at this time. Stock is falling and might fall more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519156 is bearish for shortterm, and stock might move down till 4274.4 or till 3982.8. Use a stoploss of 4517.39 and if the stock hits stoploss, then it can shoot up till 4760.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top