ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 4690.92
  • 12Day Average: 4613.74
  • 20Day Average: 4569.8
  • 50Day Average: 4669.33
  • 100Day Average: 4725.39
  • 150Day Average: 4942.76

519156 Indicators & signals

Indicator MACD (12,26,9)

4618.37, 4597.89, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 20.55, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 4600.80 4555.00 to 4630.00 -0.87% 0.16 times
04 Mon May 2026 4641.30 4612.10 to 4704.10 -1.13% 0.86 times
30 Thu Apr 2026 4694.30 4650.00 to 4727.25 -1.04% 0.57 times
29 Wed Apr 2026 4743.40 4698.60 to 4800.00 -0.66% 0.66 times
28 Tue Apr 2026 4774.80 4682.75 to 4799.00 1.96% 1.04 times
27 Mon Apr 2026 4682.95 4530.10 to 4863.55 5.68% 3.6 times
24 Fri Apr 2026 4431.15 4426.00 to 4590.00 -2.79% 0.38 times
23 Thu Apr 2026 4558.15 4518.20 to 4586.90 0.08% 0.34 times
22 Wed Apr 2026 4554.30 4526.85 to 4576.85 0.06% 0.34 times
21 Tue Apr 2026 4551.45 4536.30 to 4628.00 0.27% 0.58 times
20 Mon Apr 2026 4539.25 4510.65 to 4633.05 -1.17% 1.63 times
17 Fri Apr 2026 4593.05 4570.05 to 4714.45 -0.62% 1.31 times

Technical analysis forecast of 519156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519156 519156 at this time. Stock is rising and might rise more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519156 is bullish for shortterm, and stock might move up till 4702 or till 4826.4. Use a stoploss of 4598.4 and if this stock hits its stoploss, then it can fall down till 4494.76

Tomorrow's movement Prediction of 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4612.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top