ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 6263.79
  • 12Day Average: 6260.04
  • 20Day Average: 6084.75
  • 50Day Average: 5175.84
  • 100Day Average: 4952.42
  • 150Day Average: 4926.06

519156 Indicators & signals

Indicator MACD (12,26,9)

6170.4, 5839.96, 380.2
Indicator MACD is in positive zone

Indicator ADX (14)

37.52, 26.59, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 6196.60 6093.00 to 6223.65 1.94% 0.62 times
01 Wed Jul 2026 6078.55 6030.35 to 6265.00 -3.7% 0.84 times
30 Tue Jun 2026 6312.40 6262.00 to 6413.00 -0.64% 0.46 times
29 Mon Jun 2026 6352.95 6229.15 to 6438.20 -0.4% 1.63 times
25 Thu Jun 2026 6378.45 6300.00 to 6472.25 -0.54% 0.43 times
24 Wed Jun 2026 6413.05 6286.20 to 6449.95 0.39% 0.31 times
23 Tue Jun 2026 6388.00 6293.50 to 6400.00 0.46% 0.49 times
22 Mon Jun 2026 6358.70 6143.95 to 6388.50 4.06% 1.36 times
19 Fri Jun 2026 6110.70 6089.75 to 6233.45 -1.45% 0.42 times
18 Thu Jun 2026 6200.65 6100.00 to 6230.00 0.4% 0.75 times
17 Wed Jun 2026 6175.80 6113.30 to 6386.40 0.34% 3.31 times
16 Tue Jun 2026 6154.60 5998.00 to 6234.55 2% 1.85 times

Technical analysis forecast of 519156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519156 519156 at this time. Stock is rising and might rise more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519156 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6241.9 as stoploss in an intra day sell trade for a target of 5981.69. However, stock will show a bullish move above 6241.9.

Tomorrow's movement Prediction of 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6261.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top