ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 6756.76
  • 12Day Average: 6625.94
  • 20Day Average: 6504.22
  • 50Day Average: 5729.54
  • 100Day Average: 5186.9
  • 150Day Average: 5043.2

519156 Indicators & signals

Indicator MACD (12,26,9)

6637.3, 6369.76, 286.85
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 27.57, 10.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 6724.15 6640.00 to 6800.00 -0.65% 0.35 times
22 Wed Jul 2026 6768.00 6703.25 to 6830.00 -0.64% 0.58 times
21 Tue Jul 2026 6811.75 6715.25 to 6827.35 0.18% 0.51 times
20 Mon Jul 2026 6799.35 6713.10 to 6853.90 1.78% 0.48 times
17 Fri Jul 2026 6680.55 6621.00 to 6780.00 -1.45% 0.35 times
16 Thu Jul 2026 6779.10 6652.85 to 6892.65 2.19% 1.87 times
15 Wed Jul 2026 6633.65 6552.80 to 7000.00 -2.42% 3.52 times
14 Tue Jul 2026 6797.95 6350.00 to 6860.00 5.45% 1.71 times
13 Mon Jul 2026 6446.35 6291.60 to 6465.00 0.68% 0.29 times
10 Fri Jul 2026 6403.05 6332.00 to 6495.00 0.77% 0.21 times
09 Thu Jul 2026 6353.85 6290.40 to 6410.20 0.64% 0.48 times
08 Wed Jul 2026 6313.55 6200.00 to 6500.00 -2.7% 0.77 times

Technical analysis forecast of 519156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519156 519156 at this time. Stock is rising and might rise more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519156 stays above 6709.2, but if it comes below 6709.2, then a intra day sell could be more profitable.
If you take a sell trade below 6709.2, then use 6709.2 as stoploss and 6489.56 as target. However if you take a buy trade in 519156, then use 6709.2 as stoploss and 6972.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top