BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

5Day Average: 3764.24
12Day Average: 3720.95
20Day Average: 3765.44
50Day Average: 3776.44
100Day Average: 3812.05
150Day Average: 3930.2

519156 Indicators & signals

Indicator MACD (12,26,9)

3725.59, 3736.27, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 21.52, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	3569.65	3496.05 to 3639.90	-2.76%	2.33 times
27 Thu Feb 2025	3671.15	3642.25 to 3898.90	-4.56%	1.48 times
25 Tue Feb 2025	3846.55	3827.00 to 4030.10	-2.05%	0.4 times
24 Mon Feb 2025	3927.05	3775.00 to 4044.15	3.16%	3.15 times
21 Fri Feb 2025	3806.80	3685.95 to 3832.00	3.2%	0.66 times
20 Thu Feb 2025	3688.60	3656.10 to 3769.00	-1.24%	0.4 times
19 Wed Feb 2025	3734.90	3575.95 to 3767.15	5.81%	0.45 times
18 Tue Feb 2025	3529.95	3505.00 to 3657.95	-2.63%	0.42 times
17 Mon Feb 2025	3625.15	3603.15 to 3786.35	-3.21%	1.56 times
14 Fri Feb 2025	3745.30	3712.75 to 3776.40	-0.52%	0.84 times
13 Thu Feb 2025	3764.90	3750.90 to 3831.70	0.63%	0.65 times
12 Wed Feb 2025	3741.45	3710.00 to 3799.95	0.04%	0.44 times

Technical analysis forecast for 519156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519156 519156 at this time. Stock is falling and might fall more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519156 stays below 3622.2, but if it comes above 3622.2, then a intra day buy could be more profitable.
If you take a sell trade below 3622.2, then use 3622.2 as stoploss and 3490.9 as target. However if you take a buy trade in 519156, then use 3622.2 as stoploss and 3731.63 as target.

Tomorrow's movement Prediction of 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3655.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.