ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519156 Historical charts - VADILAL IND

Historical charts for Stock 519156 - Share VADILAL IND trades in BSE

Moving Averages for

  • 5Day Average: 5808
  • 12Day Average: 5358.52
  • 20Day Average: 4917.46
  • 50Day Average: 4677.41
  • 100Day Average: 4686.44
  • 150Day Average: 4835.16

519156 Indicators & signals

Indicator MACD (12,26,9)

5430.74, 5060.32, 240.86
Indicator MACD is in positive zone

Indicator ADX (14)

75.43, 41.6, 5.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 5933.15 5840.00 to 6090.00 -0.51% 0.34 times
10 Wed Jun 2026 5963.85 5731.00 to 6000.00 3.52% 0.55 times
09 Tue Jun 2026 5761.25 5661.00 to 5999.40 2.71% 0.43 times
08 Mon Jun 2026 5609.35 5568.35 to 5806.45 -2.82% 0.5 times
05 Fri Jun 2026 5772.40 5440.10 to 5959.00 5.17% 0.87 times
04 Thu Jun 2026 5488.50 5375.00 to 5537.60 1.69% 0.41 times
03 Wed Jun 2026 5397.25 5334.10 to 5432.00 0.19% 0.35 times
02 Tue Jun 2026 5386.75 5171.90 to 5400.00 2.49% 0.87 times
01 Mon Jun 2026 5255.80 4725.60 to 5324.00 8.66% 1.6 times
29 Fri May 2026 4836.90 4825.00 to 5200.00 8.63% 4.23 times
27 Wed May 2026 4452.70 4439.00 to 4566.00 0.19% 0.18 times
26 Tue May 2026 4444.30 4340.05 to 4510.00 1.47% 0.16 times

Technical analysis forecast of 519156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519156 519156 at this time. Stock is rising and might rise more.

It appears as if 519156 519156 gave a large move recently.

Stock of 519156 (519156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519156 stays above 5844.4, but if it comes below 5844.4, then a intra day sell could be more profitable.
If you take a sell trade below 5844.4, then use 5844.4 as stoploss and 5176.02 as target. However if you take a buy trade in 519156, then use 5844.4 as stoploss and 6646.5 as target.

Tomorrow's movement Prediction of 519156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519156 Historical charts - Share VADILAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519156 Historical charts - Share VADILAL IND

 

Back to top