Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4470.1 and 4582.1
| Intraday Target 1 | 4448.73 |
| Intraday Target 2 | 4491.47 |
| Intraday Target 3 | 4560.7333333333 |
| Intraday Target 4 | 4603.47 |
| Intraday Target 5 | 4672.73 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4534.20 (-0.97%) | 4600.05 | 4518.00 - 4630.00 | 0.5898 times | Thu 19 March 2026 | 4578.40 (-2.31%) | 4653.95 | 4554.00 - 4659.40 | 0.9189 times | Wed 18 March 2026 | 4686.60 (1.54%) | 4649.70 | 4606.20 - 4770.10 | 0.6505 times | Tue 17 March 2026 | 4615.65 (0.24%) | 4490.00 | 4490.00 - 4667.60 | 0.8067 times | Mon 16 March 2026 | 4604.45 (-1.84%) | 4713.00 | 4437.05 - 4713.00 | 2.1107 times | Fri 13 March 2026 | 4690.55 (-4.5%) | 5009.80 | 4665.00 - 5009.80 | 1.1691 times | Thu 12 March 2026 | 4911.55 (-1.77%) | 4969.75 | 4884.80 - 4999.10 | 1.2798 times | Wed 11 March 2026 | 5000.00 (-0.32%) | 5052.70 | 4989.45 - 5164.00 | 0.9189 times | Tue 10 March 2026 | 5015.95 (0.78%) | 5101.50 | 4991.00 - 5101.50 | 0.5519 times | Mon 09 March 2026 | 4977.10 (-2.59%) | 5007.05 | 4896.05 - 5007.05 | 1.0038 times | Fri 06 March 2026 | 5109.60 (-0.23%) | 5121.20 | 5068.90 - 5154.00 | 0.7809 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4319.1 and 4652.15
| Weekly Target 1 | 4247.4 |
| Weekly Target 2 | 4390.8 |
| Weekly Target 3 | 4580.45 |
| Weekly Target 4 | 4723.85 |
| Weekly Target 5 | 4913.5 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 1.1261 times | Fri 13 March 2026 | 4690.55 (-8.2%) | 5007.05 | 4665.00 - 5164.00 | 1.0922 times | Fri 06 March 2026 | 5109.60 (3.28%) | 4800.00 | 4785.05 - 5199.95 | 1.0827 times | Fri 27 February 2026 | 4947.25 (1.61%) | 4864.95 | 4761.15 - 4980.00 | 0.7656 times | Fri 20 February 2026 | 4869.00 (-5.65%) | 5160.75 | 4846.00 - 5299.00 | 0.9993 times | Fri 13 February 2026 | 5160.75 (13.31%) | 4562.80 | 4500.00 - 5472.10 | 2.7013 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.5614 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 0.742 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 0.6909 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.2385 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 0.6118 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4104.18 and 4867.08
| Monthly Target 1 | 3960.83 |
| Monthly Target 2 | 4247.52 |
| Monthly Target 3 | 4723.7333333333 |
| Monthly Target 4 | 5010.42 |
| Monthly Target 5 | 5486.63 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4534.20 (-8.35%) | 4800.00 | 4437.05 - 5199.95 | 0.7267 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.1068 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.5234 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3196 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2601 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5345 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.6892 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.9131 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.3031 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.6235 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 6.7287 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 3521.05 and 5003.15
| Yearly Target 1 | 3183.33 |
| Yearly Target 2 | 3858.77 |
| Yearly Target 3 | 4665.4333333333 |
| Yearly Target 4 | 5340.87 |
| Yearly Target 5 | 6147.53 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4534.20 (-8.05%) | 4951.70 | 3990.00 - 5472.10 | 0.0566 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7837 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.8131 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6784 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 2.0253 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4458 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6261 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0724 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4986 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4743.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4861 and price is deviating by 178 points
Upper Bollinger band is at 5217 and lower is at 4506, while middle bands are at 4684 and 5039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4749.99 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4603.86 |
| 12 day DMA | 4820.44 |
| 20 day DMA | 4860.97 |
| 35 day DMA | 4856.24 |
| 50 day DMA | 4715.51 |
| 100 day DMA | 4948.32 |
| 150 day DMA | 5070.71 |
| 200 day DMA | 5145.54 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4625.38 | 4670.97 | 4717.25 |
| 12 day EMA | 4743.96 | 4782.08 | 4819.1 |
| 20 day EMA | 4794.48 | 4821.87 | 4847.49 |
| 35 day EMA | 4767.15 | 4780.86 | 4792.78 |
| 50 day EMA | 4714.52 | 4721.88 | 4727.73 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4603.86 | 4635.13 | 4701.76 |
| 12 day SMA | 4820.44 | 4860.53 | 4899.47 |
| 20 day SMA | 4860.97 | 4878.67 | 4894.23 |
| 35 day SMA | 4856.24 | 4851.62 | 4846.21 |
| 50 day SMA | 4715.51 | 4719.53 | 4723.71 |
| 100 day SMA | 4948.32 | 4958.12 | 4966.74 |
| 150 day SMA | 5070.71 | 5074.18 | 5076.1 |
| 200 day SMA | 5145.54 | 5149.52 | 5154.17 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
