ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong intraday Stock price targets for VadilalInd are 7113.43 and 7377.93

Intraday Target 16895.12
Intraday Target 27067.23
Intraday Target 37159.6166666667
Intraday Target 47331.73
Intraday Target 57424.12

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Tue 27 October 2026 7239.35 (4.9%) 6987.50 6987.50 - 7252.00 1.0362 times
Mon 26 October 2026 6901.45 (-0.51%) 6984.50 6831.55 - 7162.75 1.1404 times
Fri 23 October 2026 6936.60 (-3.89%) 7086.00 6926.55 - 7142.90 1.3021 times
Thu 22 October 2026 7217.30 (2.17%) 7052.00 7052.00 - 7334.10 1.9737 times
Wed 21 October 2026 7063.90 (-1.13%) 7122.00 7019.70 - 7122.00 0.7538 times
Mon 19 October 2026 7144.50 (0.17%) 7139.25 7084.30 - 7190.95 0.6086 times
Fri 16 October 2026 7132.50 (0.05%) 7100.00 7100.00 - 7175.00 0.8498 times
Thu 15 October 2026 7129.20 (0.04%) 7135.75 7086.00 - 7142.00 0.4276 times
Wed 14 October 2026 7126.05 (-1.34%) 7374.60 7098.00 - 7374.60 1.2061 times
Tue 13 October 2026 7222.75 (-1.37%) 7250.00 7166.00 - 7250.80 0.7018 times
Mon 12 October 2026 7323.00 (0.56%) 7063.60 7063.60 - 7383.45 0.4249 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 7035.45 and 7455.9

Weekly Target 16687.18
Weekly Target 26963.27
Weekly Target 37107.6333333333
Weekly Target 47383.72
Weekly Target 57528.08

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Tue 27 October 2026 7239.35 (4.36%) 6984.50 6831.55 - 7252.00 0.3005 times
Fri 23 October 2026 6936.60 (-2.75%) 7139.25 6926.55 - 7334.10 0.6404 times
Fri 16 October 2026 7132.50 (-2.05%) 7063.60 7063.60 - 7383.45 0.4985 times
Tue 06 October 2026 7282.10 (1.31%) 7188.00 7000.05 - 7367.00 0.4375 times
Thu 01 October 2026 7188.00 (-4.58%) 7414.60 7093.30 - 7567.05 0.3467 times
Fri 25 September 2026 7533.15 (2.34%) 7345.75 7213.00 - 7938.90 2.2039 times
Fri 18 September 2026 7360.95 (5.91%) 6884.90 6723.50 - 7374.95 1.671 times
Fri 11 September 2026 6950.35 (-9.24%) 7582.20 6899.95 - 7712.20 1.7925 times
Fri 04 September 2026 7657.60 (-3.11%) 7861.05 7486.00 - 7972.60 1.0132 times
Fri 28 August 2026 7903.20 (6.66%) 7460.50 7338.55 - 8016.00 1.0957 times
Fri 21 August 2026 7409.40 (-4.24%) 7683.00 7079.50 - 7683.00 2.7168 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 7035.45 and 7587.35

Monthly Target 16599.55
Monthly Target 26919.45
Monthly Target 37151.45
Monthly Target 47471.35
Monthly Target 57703.35

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Tue 27 October 2026 7239.35 (-0.69%) 7211.60 6831.55 - 7383.45 0.2654 times
Tue 29 September 2026 7289.70 (-4.98%) 7786.40 6723.50 - 7938.90 0.8672 times
Mon 31 August 2026 7671.80 (6.48%) 7276.70 7008.20 - 8416.45 1.9919 times
Fri 31 July 2026 7205.20 (14.14%) 6246.85 6030.35 - 7464.10 1.2129 times
Tue 30 June 2026 6312.40 (30.51%) 4725.60 4725.60 - 6472.25 1.8599 times
Fri 29 May 2026 4836.90 (3.04%) 4700.00 4091.00 - 5200.00 1.265 times
Thu 30 April 2026 4694.30 (14.75%) 4113.05 4113.05 - 4863.55 0.7106 times
Mon 30 March 2026 4090.85 (-17.31%) 4800.00 4063.45 - 5199.95 0.722 times
Fri 27 February 2026 4947.25 (13.14%) 4372.60 4238.70 - 5472.10 0.7502 times
Fri 30 January 2026 4372.50 (-11.33%) 4951.70 3990.00 - 4990.00 0.3547 times
Wed 31 December 2025 4931.15 (-8.45%) 5358.65 4925.20 - 5713.80 0.2166 times

 monthly chart VadilalInd

Yearly price and charts VadilalInd

Strong yearly Stock price targets for VadilalInd 519156 are 5614.68 and 10041.13

Yearly Target 12122.15
Yearly Target 24680.75
Yearly Target 36548.6
Yearly Target 49107.2
Yearly Target 510975.05

Yearly price and volumes Vadilal Ind

Date Closing Open Range Volume
Tue 27 October 2026 7239.35 (46.81%) 4951.70 3990.00 - 8416.45 0.3432 times
Wed 31 December 2025 4931.15 (23.64%) 3992.05 3411.25 - 7398.95 0.7586 times
Tue 31 December 2024 3988.30 (57.68%) 2515.00 2321.00 - 5139.80 0.787 times
Fri 29 December 2023 2529.40 (-4.18%) 2620.05 1800.00 - 3298.00 1.6246 times
Fri 30 December 2022 2639.85 (190.19%) 933.00 827.30 - 2857.75 1.9604 times
Fri 31 December 2021 909.70 (19.95%) 760.00 751.00 - 1264.00 1.3995 times
Thu 31 December 2020 758.40 (5.92%) 715.05 394.05 - 898.95 0.606 times
Tue 31 December 2019 716.00 (33.2%) 539.70 441.15 - 839.60 1.0381 times
Mon 31 December 2018 537.55 (0%) 417.55 400.00 - 575.90 0.4826 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VadilalInd

Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7138 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vadilal Ind 519156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vadilal Ind 519156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vadilal Ind 519156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7135.35

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7238 and price is deviating by 182 points

Upper Bollinger band is at 7601 and lower is at 6876, while middle bands are at 7057 and 7419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VadilalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7109.43 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.

VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 7071.72
12 day DMA 7143.23
20 day DMA 7237.89
35 day DMA 7309.01
50 day DMA 7359.9
100 day DMA 6856.55
150 day DMA 6068.26
200 day DMA 5737.1

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA7095.387023.47084.37
12 day EMA7138.027119.67159.25
20 day EMA7189.977184.777214.58
35 day EMA7264.057265.57286.93
50 day EMA7324.687328.167345.57

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA7071.727052.757098.96
12 day SMA7143.237133.167157.04
20 day SMA7237.897247.857270.82
35 day SMA7309.017327.977343.53
50 day SMA7359.97359.267368.02
100 day SMA6856.556828.66803.39
150 day SMA6068.266053.446040.61
200 day SMA5737.15725.925716.59

Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top