Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 7260.08 and 7541.78
| Intraday Target 1 | 7189.48 |
| Intraday Target 2 | 7330.67 |
| Intraday Target 3 | 7471.1833333333 |
| Intraday Target 4 | 7612.37 |
| Intraday Target 5 | 7752.88 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7471.85 (-1.43%) | 7588.75 | 7330.00 - 7611.70 | 0.7603 times | Thu 29 October 2026 | 7579.95 (3.36%) | 7429.20 | 7392.00 - 7588.75 | 1.3573 times | Wed 28 October 2026 | 7333.50 (1.3%) | 7187.00 | 7159.85 - 7399.20 | 1.3619 times | Tue 27 October 2026 | 7239.35 (4.9%) | 6987.50 | 6987.50 - 7252.00 | 0.8815 times | Mon 26 October 2026 | 6901.45 (-0.51%) | 6984.50 | 6831.55 - 7162.75 | 0.9701 times | Fri 23 October 2026 | 6936.60 (-3.89%) | 7086.00 | 6926.55 - 7142.90 | 1.1077 times | Thu 22 October 2026 | 7217.30 (2.17%) | 7052.00 | 7052.00 - 7334.10 | 1.6791 times | Wed 21 October 2026 | 7063.90 (-1.13%) | 7122.00 | 7019.70 - 7122.00 | 0.6413 times | Mon 19 October 2026 | 7144.50 (0.17%) | 7139.25 | 7084.30 - 7190.95 | 0.5177 times | Fri 16 October 2026 | 7132.50 (0.05%) | 7100.00 | 7100.00 - 7175.00 | 0.7229 times | Thu 15 October 2026 | 7129.20 (0.04%) | 7135.75 | 7086.00 - 7142.00 | 0.3638 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 7151.7 and 7931.85
| Weekly Target 1 | 6524.88 |
| Weekly Target 2 | 6998.37 |
| Weekly Target 3 | 7305.0333333333 |
| Weekly Target 4 | 7778.52 |
| Weekly Target 5 | 8085.18 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7471.85 (7.72%) | 6984.50 | 6831.55 - 7611.70 | 0.819 times | Fri 23 October 2026 | 6936.60 (-2.75%) | 7139.25 | 6926.55 - 7334.10 | 0.6062 times | Fri 16 October 2026 | 7132.50 (-2.05%) | 7063.60 | 7063.60 - 7383.45 | 0.4718 times | Tue 06 October 2026 | 7282.10 (1.31%) | 7188.00 | 7000.05 - 7367.00 | 0.4141 times | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.3282 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 2.0861 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 1.5817 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 1.6967 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 0.9591 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 1.0372 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 2.5716 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 7151.7 and 7931.85
| Monthly Target 1 | 6524.88 |
| Monthly Target 2 | 6998.37 |
| Monthly Target 3 | 7305.0333333333 |
| Monthly Target 4 | 7778.52 |
| Monthly Target 5 | 8085.18 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7471.85 (2.5%) | 7211.60 | 6831.55 - 7611.70 | 0.3378 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8608 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 1.9771 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2039 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.8461 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2556 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7054 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7167 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7446 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3521 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.215 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 5730.93 and 10157.38
| Yearly Target 1 | 2199.65 |
| Yearly Target 2 | 4835.75 |
| Yearly Target 3 | 6626.1 |
| Yearly Target 4 | 9262.2 |
| Yearly Target 5 | 11052.55 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7471.85 (51.52%) | 4951.70 | 3990.00 - 8416.45 | 0.3457 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7584 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7868 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6241 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.9598 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.3991 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6058 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0378 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4824 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7268.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ind 519156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ind 519156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7135.35
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7231 and price is deviating by 173 points
Upper Bollinger band is at 7575 and lower is at 6887, while middle bands are at 7059 and 7403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.17 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7305.22 |
| 12 day DMA | 7189.68 |
| 20 day DMA | 7230.22 |
| 35 day DMA | 7292.01 |
| 50 day DMA | 7368.37 |
| 100 day DMA | 6934.95 |
| 150 day DMA | 6120.15 |
| 200 day DMA | 5774.95 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7363.81 | 7309.8 | 7174.75 |
| 12 day EMA | 7268.42 | 7231.45 | 7168.11 |
| 20 day EMA | 7261.51 | 7239.38 | 7203.55 |
| 35 day EMA | 7297.34 | 7287.07 | 7269.83 |
| 50 day EMA | 7358.75 | 7354.14 | 7344.93 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7305.22 | 7198.17 | 7125.64 |
| 12 day SMA | 7189.68 | 7168.92 | 7147.51 |
| 20 day SMA | 7230.22 | 7228.11 | 7224.12 |
| 35 day SMA | 7292.01 | 7294.18 | 7299.34 |
| 50 day SMA | 7368.37 | 7363.45 | 7359.11 |
| 100 day SMA | 6934.95 | 6912.79 | 6885.36 |
| 150 day SMA | 6120.15 | 6101.61 | 6083.82 |
| 200 day SMA | 5774.95 | 5762.24 | 5749.03 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
