VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 7113.43 and 7377.93
| Intraday Target 1 | 6895.12 |
| Intraday Target 2 | 7067.23 |
| Intraday Target 3 | 7159.6166666667 |
| Intraday Target 4 | 7331.73 |
| Intraday Target 5 | 7424.12 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7239.35 (4.9%) | 6987.50 | 6987.50 - 7252.00 | 1.0362 times | Mon 26 October 2026 | 6901.45 (-0.51%) | 6984.50 | 6831.55 - 7162.75 | 1.1404 times | Fri 23 October 2026 | 6936.60 (-3.89%) | 7086.00 | 6926.55 - 7142.90 | 1.3021 times | Thu 22 October 2026 | 7217.30 (2.17%) | 7052.00 | 7052.00 - 7334.10 | 1.9737 times | Wed 21 October 2026 | 7063.90 (-1.13%) | 7122.00 | 7019.70 - 7122.00 | 0.7538 times | Mon 19 October 2026 | 7144.50 (0.17%) | 7139.25 | 7084.30 - 7190.95 | 0.6086 times | Fri 16 October 2026 | 7132.50 (0.05%) | 7100.00 | 7100.00 - 7175.00 | 0.8498 times | Thu 15 October 2026 | 7129.20 (0.04%) | 7135.75 | 7086.00 - 7142.00 | 0.4276 times | Wed 14 October 2026 | 7126.05 (-1.34%) | 7374.60 | 7098.00 - 7374.60 | 1.2061 times | Tue 13 October 2026 | 7222.75 (-1.37%) | 7250.00 | 7166.00 - 7250.80 | 0.7018 times | Mon 12 October 2026 | 7323.00 (0.56%) | 7063.60 | 7063.60 - 7383.45 | 0.4249 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 7035.45 and 7455.9
| Weekly Target 1 | 6687.18 |
| Weekly Target 2 | 6963.27 |
| Weekly Target 3 | 7107.6333333333 |
| Weekly Target 4 | 7383.72 |
| Weekly Target 5 | 7528.08 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7239.35 (4.36%) | 6984.50 | 6831.55 - 7252.00 | 0.3005 times | Fri 23 October 2026 | 6936.60 (-2.75%) | 7139.25 | 6926.55 - 7334.10 | 0.6404 times | Fri 16 October 2026 | 7132.50 (-2.05%) | 7063.60 | 7063.60 - 7383.45 | 0.4985 times | Tue 06 October 2026 | 7282.10 (1.31%) | 7188.00 | 7000.05 - 7367.00 | 0.4375 times | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.3467 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 2.2039 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 1.671 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 1.7925 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 1.0132 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 1.0957 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 2.7168 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 7035.45 and 7587.35
| Monthly Target 1 | 6599.55 |
| Monthly Target 2 | 6919.45 |
| Monthly Target 3 | 7151.45 |
| Monthly Target 4 | 7471.35 |
| Monthly Target 5 | 7703.35 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7239.35 (-0.69%) | 7211.60 | 6831.55 - 7383.45 | 0.2654 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8672 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 1.9919 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2129 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.8599 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.265 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7106 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.722 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7502 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3547 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2166 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 5614.68 and 10041.13
| Yearly Target 1 | 2122.15 |
| Yearly Target 2 | 4680.75 |
| Yearly Target 3 | 6548.6 |
| Yearly Target 4 | 9107.2 |
| Yearly Target 5 | 10975.05 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7239.35 (46.81%) | 4951.70 | 3990.00 - 8416.45 | 0.3432 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7586 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.787 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6246 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.9604 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.3995 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.606 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0381 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4826 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7138 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ind 519156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vadilal Ind 519156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7135.35
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7238 and price is deviating by 182 points
Upper Bollinger band is at 7601 and lower is at 6876, while middle bands are at 7057 and 7419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7109.43 and VadilalInd 519156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7071.72 |
| 12 day DMA | 7143.23 |
| 20 day DMA | 7237.89 |
| 35 day DMA | 7309.01 |
| 50 day DMA | 7359.9 |
| 100 day DMA | 6856.55 |
| 150 day DMA | 6068.26 |
| 200 day DMA | 5737.1 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7095.38 | 7023.4 | 7084.37 |
| 12 day EMA | 7138.02 | 7119.6 | 7159.25 |
| 20 day EMA | 7189.97 | 7184.77 | 7214.58 |
| 35 day EMA | 7264.05 | 7265.5 | 7286.93 |
| 50 day EMA | 7324.68 | 7328.16 | 7345.57 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7071.72 | 7052.75 | 7098.96 |
| 12 day SMA | 7143.23 | 7133.16 | 7157.04 |
| 20 day SMA | 7237.89 | 7247.85 | 7270.82 |
| 35 day SMA | 7309.01 | 7327.97 | 7343.53 |
| 50 day SMA | 7359.9 | 7359.26 | 7368.02 |
| 100 day SMA | 6856.55 | 6828.6 | 6803.39 |
| 150 day SMA | 6068.26 | 6053.44 | 6040.61 |
| 200 day SMA | 5737.1 | 5725.92 | 5716.59 |


