Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4562.68 and 4683.88
| Intraday Target 1 | 4534.88 |
| Intraday Target 2 | 4590.47 |
| Intraday Target 3 | 4656.0833333333 |
| Intraday Target 4 | 4711.67 |
| Intraday Target 5 | 4777.28 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4646.05 (-1.35%) | 4709.45 | 4600.50 - 4721.70 | 0.9185 times | Thu 08 January 2026 | 4709.40 (-0.54%) | 4735.20 | 4657.90 - 4766.00 | 2.0168 times | Wed 07 January 2026 | 4735.15 (-1.09%) | 4906.95 | 4721.00 - 4906.95 | 0.8466 times | Tue 06 January 2026 | 4787.30 (-2.46%) | 4908.00 | 4713.90 - 4908.00 | 3.0471 times | Mon 05 January 2026 | 4907.95 (0.81%) | 4855.00 | 4839.65 - 4990.00 | 0.4353 times | Fri 02 January 2026 | 4868.75 (-0.87%) | 4895.00 | 4851.00 - 4895.10 | 0.7188 times | Thu 01 January 2026 | 4911.35 (-0.4%) | 4951.70 | 4892.75 - 4951.70 | 0.3994 times | Wed 31 December 2025 | 4931.15 (-0.12%) | 4945.50 | 4925.20 - 4945.50 | 0.7748 times | Tue 30 December 2025 | 4937.30 (-0.22%) | 4948.30 | 4925.20 - 5047.20 | 0.4353 times | Mon 29 December 2025 | 4948.20 (-1.09%) | 4994.00 | 4940.00 - 4994.00 | 0.4073 times | Fri 26 December 2025 | 5002.60 (-0.66%) | 5008.50 | 4975.05 - 5030.50 | 0.3914 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4428.53 and 4818.03
| Weekly Target 1 | 4356.02 |
| Weekly Target 2 | 4501.03 |
| Weekly Target 3 | 4745.5166666667 |
| Weekly Target 4 | 4890.53 |
| Weekly Target 5 | 5135.02 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.8322 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.69 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.8068 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.558 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.557 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.0175 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.275 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.9367 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.6892 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.6376 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.5862 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4428.53 and 4818.03
| Monthly Target 1 | 4356.02 |
| Monthly Target 2 | 4501.03 |
| Monthly Target 3 | 4745.5166666667 |
| Monthly Target 4 | 4890.53 |
| Monthly Target 5 | 5135.02 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4646.05 (-5.78%) | 4951.70 | 4600.50 - 4990.00 | 0.0696 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.1432 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1166 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.2395 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.2051 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.4092 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.5839 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.7275 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 3.0152 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 3.4901 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 3.4449 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 4428.53 and 4818.03
| Yearly Target 1 | 4356.02 |
| Yearly Target 2 | 4501.03 |
| Yearly Target 3 | 4745.5166666667 |
| Yearly Target 4 | 4890.53 |
| Yearly Target 5 | 5135.02 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4646.05 (-5.78%) | 4951.70 | 4600.50 - 4990.00 | 0.0038 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7884 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.8179 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6883 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 2.0372 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4544 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6298 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0788 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.5015 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4842.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ind 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4761.78
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4932 and price is deviating by 122 points
Upper Bollinger band is at 5175 and lower is at 4688, while middle bands are at 4810 and 5053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4794.49 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4757.17 |
| 12 day DMA | 4868.44 |
| 20 day DMA | 4931.02 |
| 35 day DMA | 5100.05 |
| 50 day DMA | 5148.65 |
| 100 day DMA | 5242.93 |
| 150 day DMA | 5277.8 |
| 200 day DMA | 5439.44 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4740.56 | 4787.81 | 4827.01 |
| 12 day EMA | 4842.99 | 4878.78 | 4909.56 |
| 20 day EMA | 4925.31 | 4954.69 | 4980.5 |
| 35 day EMA | 5028.6 | 5051.12 | 5071.24 |
| 50 day EMA | 5133.82 | 5153.72 | 5171.85 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4757.17 | 4801.71 | 4842.1 |
| 12 day SMA | 4868.44 | 4902.98 | 4928.33 |
| 20 day SMA | 4931.02 | 4953.71 | 4978.51 |
| 35 day SMA | 5100.05 | 5120.35 | 5137.2 |
| 50 day SMA | 5148.65 | 5165.35 | 5181.12 |
| 100 day SMA | 5242.93 | 5246.09 | 5248.31 |
| 150 day SMA | 5277.8 | 5283.36 | 5288.88 |
| 200 day SMA | 5439.44 | 5440.69 | 5439.71 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
