Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4945.23 and 4985.23
| Intraday Target 1 | 4933.48 |
| Intraday Target 2 | 4956.97 |
| Intraday Target 3 | 4973.4833333333 |
| Intraday Target 4 | 4996.97 |
| Intraday Target 5 | 5013.48 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (0.07%) | 4990.00 | 4950.00 - 4990.00 | 1.5628 times | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 1.1472 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 1.2014 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.4517 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.6414 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.7949 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.4517 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.5691 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 1.0298 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 2.15 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 3.5592 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4875.13 and 5055.33
| Weekly Target 1 | 4840.02 |
| Weekly Target 2 | 4910.23 |
| Weekly Target 3 | 5020.2166666667 |
| Weekly Target 4 | 5090.43 |
| Weekly Target 5 | 5200.42 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.6113 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6102 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.2103 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3013 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 1.0263 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.8506 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.6985 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.6422 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.586 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.4633 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.2099 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4583.33 and 5347.13
| Monthly Target 1 | 4450.95 |
| Monthly Target 2 | 4715.7 |
| Monthly Target 3 | 5214.75 |
| Monthly Target 4 | 5479.5 |
| Monthly Target 5 | 5978.55 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (-7.54%) | 5358.65 | 4950.00 - 5713.80 | 0.0774 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0874 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1796 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9037 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3069 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4379 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5456 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2611 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6172 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5833 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2381 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 4195.85 and 8183.55
| Yearly Target 1 | 1275.85 |
| Yearly Target 2 | 3128.15 |
| Yearly Target 3 | 5263.55 |
| Yearly Target 4 | 7115.85 |
| Yearly Target 5 | 9251.25 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4980.45 (24.88%) | 3992.05 | 3411.25 - 7398.95 | 0.6993 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7275 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.5017 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.8121 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.2936 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.5602 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 0.9595 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4461 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5107.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ind 519156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5000.33
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5237 and price is deviating by 172 points
Upper Bollinger band is at 5581 and lower is at 4893, while middle bands are at 5065 and 5409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5088.1 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5002.18 |
| 12 day DMA | 5148.68 |
| 20 day DMA | 5236.51 |
| 35 day DMA | 5243.94 |
| 50 day DMA | 5281.13 |
| 100 day DMA | 5282.52 |
| 150 day DMA | 5388.9 |
| 200 day DMA | 5382.34 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5014.89 | 5032.1 | 5059.77 |
| 12 day EMA | 5107.46 | 5130.55 | 5158.5 |
| 20 day EMA | 5167.54 | 5187.23 | 5209.38 |
| 35 day EMA | 5231.43 | 5246.21 | 5262.07 |
| 50 day EMA | 5264.48 | 5276.07 | 5288.28 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5002.18 | 5028.88 | 5053.53 |
| 12 day SMA | 5148.68 | 5182 | 5214.45 |
| 20 day SMA | 5236.51 | 5251.3 | 5270.29 |
| 35 day SMA | 5243.94 | 5255.91 | 5270.31 |
| 50 day SMA | 5281.13 | 5289.12 | 5297.82 |
| 100 day SMA | 5282.52 | 5289.17 | 5295.96 |
| 150 day SMA | 5388.9 | 5404.65 | 5416.75 |
| 200 day SMA | 5382.34 | 5375.09 | 5368.33 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
