Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 6932.8 and 7301.3
| Intraday Target 1 | 6835.1 |
| Intraday Target 2 | 7030.5 |
| Intraday Target 3 | 7203.6 |
| Intraday Target 4 | 7399 |
| Intraday Target 5 | 7572.1 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7225.90 (-1.86%) | 7376.70 | 7008.20 - 7376.70 | 1.3081 times | Tue 11 August 2026 | 7362.90 (-0.13%) | 7494.25 | 7224.30 - 7494.25 | 0.4203 times | Mon 10 August 2026 | 7372.75 (2.3%) | 7320.00 | 7271.70 - 7574.55 | 1.3094 times | Fri 07 August 2026 | 7207.20 (-1.8%) | 7329.85 | 7105.60 - 7343.95 | 0.8642 times | Thu 06 August 2026 | 7339.65 (1.86%) | 7133.00 | 7094.15 - 7373.65 | 1.1535 times | Wed 05 August 2026 | 7205.60 (-1.21%) | 7399.90 | 7155.20 - 7399.90 | 0.2725 times | Tue 04 August 2026 | 7293.90 (-0.72%) | 7242.00 | 7242.00 - 7382.30 | 0.2276 times | Mon 03 August 2026 | 7346.45 (1.96%) | 7276.70 | 7220.00 - 7470.00 | 0.8729 times | Fri 31 July 2026 | 7205.20 (-0.79%) | 7226.25 | 7151.00 - 7345.00 | 0.6996 times | Thu 30 July 2026 | 7262.55 (0.53%) | 7296.65 | 7124.15 - 7464.10 | 2.8719 times | Wed 29 July 2026 | 7224.45 (7.26%) | 6875.00 | 6874.00 - 7398.95 | 1.878 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6833.88 and 7400.23
| Weekly Target 1 | 6703.2 |
| Weekly Target 2 | 6964.55 |
| Weekly Target 3 | 7269.55 |
| Weekly Target 4 | 7530.9 |
| Weekly Target 5 | 7835.9 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7225.90 (0.26%) | 7320.00 | 7008.20 - 7574.55 | 0.8761 times | Fri 07 August 2026 | 7207.20 (0.03%) | 7276.70 | 7094.15 - 7470.00 | 0.9779 times | Fri 31 July 2026 | 7205.20 (7.66%) | 6794.95 | 6682.00 - 7464.10 | 1.7176 times | Fri 24 July 2026 | 6692.35 (0.18%) | 6814.20 | 6633.00 - 6853.90 | 0.4212 times | Fri 17 July 2026 | 6680.55 (4.33%) | 6291.60 | 6291.60 - 7000.00 | 1.566 times | Fri 10 July 2026 | 6403.05 (0.8%) | 6345.50 | 6200.00 - 6514.95 | 0.3589 times | Fri 03 July 2026 | 6352.50 (-0.41%) | 6315.05 | 6030.35 - 6438.20 | 0.63 times | Thu 25 June 2026 | 6378.45 (4.38%) | 6168.50 | 6143.95 - 6472.25 | 0.4325 times | Fri 19 June 2026 | 6110.70 (1.64%) | 6050.05 | 5920.05 - 6386.40 | 1.4701 times | Fri 12 June 2026 | 6012.05 (4.15%) | 5702.15 | 5568.35 - 6125.00 | 1.5496 times | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 2.8644 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6833.88 and 7400.23
| Monthly Target 1 | 6703.2 |
| Monthly Target 2 | 6964.55 |
| Monthly Target 3 | 7269.55 |
| Monthly Target 4 | 7530.9 |
| Monthly Target 5 | 7835.9 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7225.90 (0.29%) | 7276.70 | 7008.20 - 7574.55 | 0.6646 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.5579 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 2.3889 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.6248 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.9127 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.9274 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.9635 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.4556 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2782 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2265 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.4653 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 5607.95 and 9192.5
| Yearly Target 1 | 2678.93 |
| Yearly Target 2 | 4952.42 |
| Yearly Target 3 | 6263.4833333333 |
| Yearly Target 4 | 8536.97 |
| Yearly Target 5 | 9848.03 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7225.90 (46.54%) | 4951.70 | 3990.00 - 7574.55 | 0.2563 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7662 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7949 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6409 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.9801 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4136 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6121 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0485 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4874 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7188.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7041 and price is deviating by 268 points
Upper Bollinger band is at 7576 and lower is at 6506, while middle bands are at 6773 and 7308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalInd in short term but the sell signal is initial and weak.
VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7282.99 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7301.68 |
| 12 day DMA | 7231.83 |
| 20 day DMA | 7040.41 |
| 35 day DMA | 6763.36 |
| 50 day DMA | 6501.53 |
| 100 day DMA | 5496.04 |
| 150 day DMA | 5243.81 |
| 200 day DMA | 5241.94 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7281.6 | 7309.44 | 7282.71 |
| 12 day EMA | 7188.04 | 7181.16 | 7148.13 |
| 20 day EMA | 7037.08 | 7017.21 | 6980.84 |
| 35 day EMA | 6737.27 | 6708.5 | 6669.97 |
| 50 day EMA | 6431.27 | 6398.85 | 6359.52 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7301.68 | 7297.62 | 7283.82 |
| 12 day SMA | 7231.83 | 7193.92 | 7138.04 |
| 20 day SMA | 7040.41 | 7010.8 | 6982.55 |
| 35 day SMA | 6763.36 | 6738.58 | 6702.8 |
| 50 day SMA | 6501.53 | 6462.13 | 6411.61 |
| 100 day SMA | 5496.04 | 5470.69 | 5446.18 |
| 150 day SMA | 5243.81 | 5228.51 | 5212.34 |
| 200 day SMA | 5241.94 | 5232.82 | 5222.24 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
