BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

Stock 519152 - Share VADILAL ENT trades in BSE

Daily Support: 9694.75
Daily Resistance: 10433.25
5 Day DMA Moving Average is 10077.6
20 Day DMA Moving Average is 10210.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.99%	10797.50	10069.00	10797.50	10059.00	0.15 times
Wed 03 Dec 2025	1.19%	10799.00	10170.00	10799.00	10170.00	0.03 times
Tue 02 Dec 2025	0%	10051.00	10050.00	10057.00	10025.00	0.42 times
Mon 01 Dec 2025	0.01%	10040.00	10050.00	10050.00	9900.00	0.46 times
Fri 28 Nov 2025	-0.01%	10049.00	10049.00	10049.00	10049.00	0.05 times
Thu 27 Nov 2025	0%	10050.00	10050.00	10050.00	10050.00	0.2 times
Wed 26 Nov 2025	-0.5%	10050.00	10050.00	10050.00	10000.00	0.41 times
Tue 25 Nov 2025	1%	10100.00	10100.00	10598.90	10070.00	4.28 times
Mon 24 Nov 2025	-0.99%	10105.00	10000.00	10105.00	10000.00	0.67 times
Fri 21 Nov 2025	0.75%	10100.00	10100.00	10100.00	10100.00	0.03 times

Volume is calculated using 10 day average volume

BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

Below are charts of BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

VADILAL ENT 519152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VADILAL ENT 519152 ADX is: 31, 41, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VADILAL ENT 519152 are:

ADX	+DY	-DY
30.4	40.1	21.4
36.1	48.2	22.7
12.7	36.2	28
12.4	36.3	28.3
20	37.9	25.2
20.1	37.9	25.2
20.1	37.9	25.2
23.2	38.8	24.2
7.3	32.2	27.8
11.7	33	26.1

ADX charts for VADILAL ENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VADILAL ENT 519152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VADILAL ENT is 10210.65

50 day MA of VADILAL ENT is 10375.69

100 day MA of VADILAL ENT is 10347.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VADILAL ENT 519152 is downtrend

Historical Moving averages values of VADILAL ENT 519152 are:

Price	20 day	50 day	100 day
10069.00	10210.65	10375.69	10347.4
10170.00	10242.75	10392.31	10348.58
10050.00	10254.25	10400	10349.23
10050.00	10273	10409	10351.89
10049.00	10290.75	10418.19	10357.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

VADILAL ENT 519152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VADILAL ENT 519152 is: 507.5 M

Current day volume is 0.075 times compared to averaged volume VADILAL ENT has

Historical price to volume measure of VADILAL ENT is:

Price	Percent Change	Percent change within day	Volume change
10069.00	-0.99%	-6.75%	0.075 times
10170.00	1.19%	-5.82%	0.016 times
10050.00	0%	-0.01%	0.205 times
10050.00	0.01%	0.1%	0.223 times
10049.00	-0.01%	0%	0.024 times
10050.00	0%	0%	0.099 times
10050.00	-0.5%	0%	0.199 times
10100.00	1%	0%	2.073 times
10000.00	-0.99%	-1.04%	0.323 times
10100.00	0.75%	0%	0.014 times

Price to volume Charts of VADILAL ENT 519152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VADILAL ENT 519152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VADILAL ENT 519152 is: 10210.65 & deviation is 285.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VADILAL ENT 519152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10069.00	10210.65	285.75	10782.14	9639.16
10170.00	10242.75	303.54	10849.82	9635.68
10050.00	10254.25	304.92	10864.08	9644.42
10050.00	10273	303.31	10879.61	9666.39
10049.00	10290.75	300.11	10890.97	9690.53

Bollinger Bands charts for VADILAL ENT 519152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VADILAL ENT 519152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VADILAL ENT 519152

14 day VADILAL ENT 519152 RSI is: 51.63

According to RSI indicator, Buying is dominating the stock of VADILAL ENT 519152

Historical values of RSI indicator for VADILAL ENT are as follows in descending order:

51.63 50.83 51.5 51.5 53.34 51.5 51.5 50.12 51.09 50.12 51.34 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VADILAL ENT 519152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VADILAL ENT 519152

12,26,9 day VADILAL ENT 519152 MACD is: 10113.24, 10214.25, -101.01

According to MACD indicator, Prices of VADILAL ENT 519152 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VADILAL ENT 519152 are:

10113.24, 10214.25, -101.01
10121.28, 10225.87, -104.59
10112.42, 10230.34, -117.92
10123.77, 10244.77, -121
10137.18, 10260.36, -123.18
10153.21, 10277.27, -124.06
10171.97, 10295.46, -123.49
10194.14, 10315.1, -120.96
10211.25, 10332.31, -121.06
10249.64, 10358.9, -109.26

MACD charts of VADILAL ENT 519152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VADILAL ENT 519152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VADILAL ENT 519152 CCI is: 134

According to CCI indicator, VADILAL ENT 519152 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VADILAL ENT

Historical CCI values of VADILAL ENT 519152 are:

134 181 -43 -73 -40 -39 -51 99 -49 -6

CCI charts of VADILAL ENT 519152 are below. Second charts towards left.

VADILAL ENT 519152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VADILAL ENT 519152 Stochastics is: 30

According to Stochastics indicator, Buying is coming in VADILAL ENT

VADILAL ENT 519152 is closing near its lowest lows

Historical Stochastics values of VADILAL ENT 519152 are:

30 30 30 30 30 30 30 30 30 30

VADILAL ENT 519152 Stochastics charts are below. Third charts to the left, at the bottom