BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

Stock 519152 - Share VADILAL ENT trades in BSE

Daily Support: 9897.5
Daily Resistance: 10102.5
5 Day DMA Moving Average is 9878.17
20 Day DMA Moving Average is 9859.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.15%	9838.95	10000.00	10000.00	9795.00	0.01 times
Mon 30 Mar 2026	-0.61%	9840.00	9790.00	9845.00	9790.00	1.17 times
Fri 27 Mar 2026	0.09%	9840.85	9850.00	9850.00	9840.85	0 times
Wed 25 Mar 2026	-0.7%	9910.05	9840.85	10249.00	9800.00	0.03 times
Tue 24 Mar 2026	2.09%	9751.00	9910.00	10249.95	9751.00	0.01 times
Mon 23 Mar 2026	-1.7%	9870.00	9707.55	9870.00	9700.00	0.09 times
Fri 20 Mar 2026	-0.05%	9875.00	9875.00	9875.00	9875.00	0 times
Thu 19 Mar 2026	-1.56%	9900.00	9880.00	9945.00	9880.00	0.01 times
Wed 18 Mar 2026	1.64%	9875.00	10037.00	10075.00	9820.00	0.02 times
Tue 17 Mar 2026	0.77%	10200.00	9875.00	10500.00	9870.00	0.02 times

Volume is calculated using 10 day average volume

BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

Below are charts of BSE VADILAL ENT 519152 All indicator, VADILAL ENT 519152 indicators All technical analysis, VADILAL ENT 519152 indicators All free charts, VADILAL ENT 519152 indicators All historical values BSE

VADILAL ENT 519152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VADILAL ENT 519152 ADX is: 52, 40, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VADILAL ENT 519152 are:

ADX	+DY	-DY
51.7	39.7	12.6
46.3	37	13.6
51.5	37.8	12.1
51.5	37.9	12.1
51.5	43.9	14
38.4	38.3	17
56.4	40.9	11.4
57	41	11.2
57	43.3	11.9
61.8	47.2	11.1

ADX charts for VADILAL ENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VADILAL ENT 519152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VADILAL ENT is 9859.95

50 day MA of VADILAL ENT is 9920.24

100 day MA of VADILAL ENT is 10008.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VADILAL ENT 519152 is downtrend

Historical Moving averages values of VADILAL ENT 519152 are:

Price	20 day	50 day	100 day
10000.00	9859.95	9920.24	10008.89
9790.00	9872.2	9918.84	10013.14
9850.00	9881.45	9922.04	10019.29
9840.85	9888.9	9923.44	10030.24
9910.00	9899.52	9925.22	10036.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

VADILAL ENT 519152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VADILAL ENT 519152 is: 169.7 M

Current day volume is 0.094 times compared to averaged volume VADILAL ENT has

Historical price to volume measure of VADILAL ENT is:

Price	Percent Change	Percent change within day	Volume change
10000.00	2.15%	1.64%	0.094 times
9790.00	-0.61%	-0.51%	8.886 times
9850.00	0.09%	0.09%	0.029 times
9840.85	-0.7%	-0.7%	0.253 times
9910.00	2.09%	1.63%	0.088 times
9707.55	-1.7%	-1.65%	0.678 times
9875.00	-0.05%	0%	0.012 times
9880.00	-1.56%	-0.2%	0.112 times
10037.00	1.64%	1.64%	0.141 times
9875.00	0.77%	-3.19%	0.171 times

Price to volume Charts of VADILAL ENT 519152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VADILAL ENT 519152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VADILAL ENT 519152 is: 9859.95 & deviation is 81.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VADILAL ENT 519152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10000.00	9859.95	81.7	10023.35	9696.55
9790.00	9872.2	113.83	10099.86	9644.54
9850.00	9881.45	114.29	10110.03	9652.87
9840.85	9888.9	116.83	10122.55	9655.25
9910.00	9899.52	121.54	10142.6	9656.44

Bollinger Bands charts for VADILAL ENT 519152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VADILAL ENT 519152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VADILAL ENT 519152

14 day VADILAL ENT 519152 RSI is: 60.64

According to RSI indicator, Buying is dominating the stock of VADILAL ENT 519152

Historical values of RSI indicator for VADILAL ENT are as follows in descending order:

60.64 59.31 58.85 60.49 60.21 59.04 61.01 59.35 61.12 60.45 61.09 60

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VADILAL ENT 519152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VADILAL ENT 519152

12,26,9 day VADILAL ENT 519152 MACD is: 9875.35, 9896.67, -21.32

According to MACD indicator, Prices of VADILAL ENT 519152 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VADILAL ENT 519152 are:

9875.35, 9896.67, -21.32
9852.69, 9888.4, -35.709999999999
9864.09, 9896.28, -32.190000000001
9866.65, 9899.98, -33.33
9871.34, 9904.71, -33.369999999999
9864.31, 9904.29, -39.980000000001
9892.8, 9920.04, -27.240000000002
9896.04, 9923.64, -27.599999999999
9898.95, 9927.13, -28.179999999998
9873.86, 9918.34, -44.48

MACD charts of VADILAL ENT 519152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VADILAL ENT 519152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VADILAL ENT 519152 CCI is: 43

According to CCI indicator, VADILAL ENT 519152 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VADILAL ENT

Historical CCI values of VADILAL ENT 519152 are:

43 -70 -35 71 78 -114 -9 15 84 179

CCI charts of VADILAL ENT 519152 are below. Second charts towards left.

VADILAL ENT 519152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VADILAL ENT 519152 Stochastics is: 23

According to Stochastics indicator, Buying is coming in VADILAL ENT

VADILAL ENT 519152 is closing near its lowest lows

Historical Stochastics values of VADILAL ENT 519152 are:

23 23 23 23 23 23 23 23 23 23

VADILAL ENT 519152 Stochastics charts are below. Third charts to the left, at the bottom