ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519152 Historical charts - VADILAL ENT

Historical charts for Stock 519152 - Share VADILAL ENT trades in BSE

Moving Averages for

  • 5Day Average: 9870.67
  • 12Day Average: 9986.79
  • 20Day Average: 9902.62
  • 50Day Average: 9945.97
  • 100Day Average: 9947.15
  • 150Day Average: 10114.27

519152 Indicators & signals

Indicator MACD (12,26,9)

9924.64, 9918.85, 20.22
Indicator MACD is in positive zone

Indicator ADX (14)

34.63, 27.76, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 9828.00 9801.20 to 10008.00 0.16% 0.04 times
23 Thu Apr 2026 9812.35 9800.00 to 9998.20 0.12% 1.84 times
22 Wed Apr 2026 9801.00 9650.00 to 9899.95 -2.11% 2.46 times
21 Tue Apr 2026 10012.00 9800.00 to 10250.00 1.13% 0.22 times
20 Mon Apr 2026 9900.00 9900.00 to 10091.95 -1.92% 0.28 times
17 Fri Apr 2026 10093.35 9800.00 to 10140.00 -0.91% 1.21 times
16 Thu Apr 2026 10185.65 9875.10 to 10200.00 -2.95% 0.15 times
15 Wed Apr 2026 10495.00 10000.00 to 10850.00 2.98% 1.89 times
13 Mon Apr 2026 10191.50 9850.00 to 10500.00 0.98% 0.42 times
10 Fri Apr 2026 10092.10 9550.00 to 10199.00 5.89% 0.93 times
09 Thu Apr 2026 9530.55 9450.00 to 9880.00 -3.73% 0.6 times
08 Wed Apr 2026 9900.00 9799.00 to 9989.90 3.13% 0.05 times

Technical analysis forecast for 519152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519152 519152 at this time. Stock is falling and might fall more.

It appears as if 519152 519152 gave a large move recently.

Stock of 519152 (519152) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 519152 is bearish for shortterm, and stock might move down till 9691.5 or till 9415.9. Use a stoploss of 9921.24 and if the stock hits stoploss, then it can shoot up till 10150.95

Tomorrow's movement Prediction of 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9946.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519152 Historical charts - Share VADILAL ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519152 Historical charts - Share VADILAL ENT

 

Back to top