ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 10000 and 10634.9

Intraday Target 19543.4
Intraday Target 29821.7
Intraday Target 310178.3
Intraday Target 410456.6
Intraday Target 510813.2

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Fri 05 December 2025 10100.00 (0.31%) 10050.00 9900.00 - 10534.90 0.4701 times
Thu 04 December 2025 10069.00 (-0.99%) 10797.50 10059.00 - 10797.50 0.2205 times
Wed 03 December 2025 10170.00 (1.19%) 10799.00 10170.00 - 10799.00 0.0464 times
Tue 02 December 2025 10050.00 (0%) 10051.00 10025.00 - 10057.00 0.6036 times
Mon 01 December 2025 10050.00 (0.01%) 10040.00 9900.00 - 10050.00 0.6558 times
Fri 28 November 2025 10049.00 (-0.01%) 10049.00 10049.00 - 10049.00 0.0696 times
Thu 27 November 2025 10050.00 (0%) 10050.00 10050.00 - 10050.00 0.2902 times
Wed 26 November 2025 10050.00 (-0.5%) 10050.00 10000.00 - 10050.00 0.5862 times
Tue 25 November 2025 10100.00 (1%) 10100.00 10070.00 - 10598.90 6.1056 times
Mon 24 November 2025 10000.00 (-0.99%) 10105.00 10000.00 - 10105.00 0.9518 times
Fri 21 November 2025 10100.00 (0.75%) 10100.00 10100.00 - 10100.00 0.0406 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 10000 and 10899

Weekly Target 19367.33
Weekly Target 29733.67
Weekly Target 310266.333333333
Weekly Target 410632.67
Weekly Target 511165.33

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.9936 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 3.9832 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 1.5222 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.5546 times
Thu 06 November 2025 10999.00 (5.51%) 10425.00 10400.00 - 10999.00 0.1329 times
Fri 31 October 2025 10425.00 (-2.38%) 11000.00 10100.00 - 11327.80 1.4385 times
Thu 23 October 2025 10678.95 (0.27%) 10359.00 10300.00 - 11329.55 0.2397 times
Fri 17 October 2025 10650.00 (3.4%) 10300.00 10200.00 - 10664.05 0.1849 times
Fri 10 October 2025 10300.00 (-0.1%) 10500.00 10257.00 - 10500.00 0.8637 times
Fri 03 October 2025 10310.25 (-1.81%) 10600.00 10259.00 - 10600.00 0.0867 times
Fri 26 September 2025 10500.10 (-0.94%) 10650.00 10500.00 - 10900.00 5.9359 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 10000 and 10899

Monthly Target 19367.33
Monthly Target 29733.67
Monthly Target 310266.333333333
Monthly Target 410632.67
Monthly Target 511165.33

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.1512 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.9423 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.4206 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 1.126 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.9616 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 1.0438 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.418 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.4064 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.7549 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.7752 times
Fri 28 February 2025 7970.00 (-3.94%) 8030.00 7820.00 - 8390.00 1.2649 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 8950 and 15770.55

Yearly Target 14019.63
Yearly Target 27059.82
Yearly Target 310840.183333333
Yearly Target 413880.37
Yearly Target 517660.73

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 05 December 2025 10100.00 (25.97%) 8100.00 7800.00 - 14620.55 0.4219 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.7253 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.54 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.795 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8025 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5377 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.1074 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0701 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10111.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10166 and price is deviating by 222 points

Upper Bollinger band is at 10610 and lower is at 9723, while middle bands are at 9944 and 10388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VadilalEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10079.09 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 10087.8
12 day DMA 10067.75
20 day DMA 10165.7
35 day DMA 10323.6
50 day DMA 10366.69
100 day DMA 10347.15
150 day DMA 10927.53
200 day DMA 10483.63

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA10089.8110084.7110092.56
12 day EMA10111.2210113.2610121.31
20 day EMA10170.7610178.210189.69
35 day EMA10251.9910260.9410272.24
50 day EMA10358.4810369.0310381.27

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA10087.810077.610073.8
12 day SMA10067.7510059.4210053.67
20 day SMA10165.710210.6510242.75
35 day SMA10323.610329.3210335.92
50 day SMA10366.6910375.6910392.31
100 day SMA10347.1510347.410348.58
150 day SMA10927.5310943.6310956.54
200 day SMA10483.6310472.5310462.81

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is -36.40 and PE is: -277.47

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

EPS is 66.42 and PE is: 152.06

Last quarter profit: (March 2025 quarter) -8.76 crores (-0.57%)

Debt: 47.47 in crores

Market capitalization: 996.22

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top