Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9806.85 and 10220.65
| Intraday Target 1 | 9733.3 |
| Intraday Target 2 | 9880.4 |
| Intraday Target 3 | 10147.1 |
| Intraday Target 4 | 10294.2 |
| Intraday Target 5 | 10560.9 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10027.50 (-3.23%) | 10413.80 | 10000.00 - 10413.80 | 0.1355 times | Fri 14 August 2026 | 10362.00 (-1.89%) | 11444.00 | 10362.00 - 11444.00 | 0.1151 times | Thu 13 August 2026 | 10562.05 (5.99%) | 10299.00 | 10299.00 - 10650.00 | 1.7515 times | Wed 12 August 2026 | 9965.00 (-0.04%) | 10000.00 | 9965.00 - 10000.00 | 0.0332 times | Tue 11 August 2026 | 9969.00 (-0.31%) | 10000.00 | 9969.00 - 10000.00 | 1.1557 times | Mon 10 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.0793 times | Thu 06 August 2026 | 10000.00 (0.07%) | 10000.00 | 9955.00 - 10100.00 | 4.7226 times | Wed 05 August 2026 | 9992.55 (0.43%) | 9950.00 | 9950.00 - 10000.00 | 0.4168 times | Tue 04 August 2026 | 9950.00 (-0.7%) | 10000.00 | 9950.00 - 10000.00 | 0.0869 times | Mon 03 August 2026 | 10020.00 (2.2%) | 9800.00 | 9799.95 - 10100.00 | 1.5035 times | Fri 31 July 2026 | 9804.75 (0.05%) | 9800.05 | 9700.00 - 9804.75 | 0.9691 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9806.85 and 10220.65
| Weekly Target 1 | 9733.3 |
| Weekly Target 2 | 9880.4 |
| Weekly Target 3 | 10147.1 |
| Weekly Target 4 | 10294.2 |
| Weekly Target 5 | 10560.9 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10027.50 (-3.23%) | 10413.80 | 10000.00 - 10413.80 | 0.0949 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 2.196 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 4.7143 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 1.0156 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 0.412 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 0.8848 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.3905 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.0681 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.1146 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.1093 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.1272 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9913.73 and 11557.78
| Monthly Target 1 | 8779.77 |
| Monthly Target 2 | 9403.63 |
| Monthly Target 3 | 10423.816666667 |
| Monthly Target 4 | 11047.68 |
| Monthly Target 5 | 12067.87 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10027.50 (2.27%) | 9800.00 | 9799.95 - 11444.00 | 1.2839 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5032 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1533 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1395 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3969 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1614 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2009 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0224 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4346 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7038 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3142 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9738.75 and 11732.75
| Yearly Target 1 | 8313.17 |
| Yearly Target 2 | 9170.33 |
| Yearly Target 3 | 10307.166666667 |
| Yearly Target 4 | 11164.33 |
| Yearly Target 5 | 12301.17 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10027.50 (0.5%) | 10000.00 | 9450.00 - 11444.00 | 0.4105 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4671 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9211 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6507 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8521 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8602 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5763 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.187 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0751 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10071.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10163.5
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9948 and price is deviating by 196 points
Upper Bollinger band is at 10339 and lower is at 9558, while middle bands are at 9753 and 10144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10101.54 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10177.11 |
| 12 day DMA | 10037.74 |
| 20 day DMA | 9948 |
| 35 day DMA | 9902.69 |
| 50 day DMA | 9895.86 |
| 100 day DMA | 9899.68 |
| 150 day DMA | 9914.85 |
| 200 day DMA | 9994.16 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10163.41 | 10231.35 | 10166.04 |
| 12 day EMA | 10071.9 | 10079.97 | 10028.71 |
| 20 day EMA | 10009.98 | 10008.14 | 9970.91 |
| 35 day EMA | 9962.8 | 9958.99 | 9935.26 |
| 50 day EMA | 9939.29 | 9935.69 | 9918.3 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10177.11 | 10171.61 | 10099.21 |
| 12 day SMA | 10037.74 | 10021.5 | 9973.75 |
| 20 day SMA | 9948 | 9940.64 | 9915.45 |
| 35 day SMA | 9902.69 | 9896.47 | 9885.84 |
| 50 day SMA | 9895.86 | 9895.11 | 9889.87 |
| 100 day SMA | 9899.68 | 9897.91 | 9891.92 |
| 150 day SMA | 9914.85 | 9914.66 | 9912.27 |
| 200 day SMA | 9994.16 | 9995.52 | 9995.21 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 82.78
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 146.37
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
