VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9999.4 and 10001.6
| Intraday Target 1 | 9998.87 |
| Intraday Target 2 | 9999.93 |
| Intraday Target 3 | 10001.066666667 |
| Intraday Target 4 | 10002.13 |
| Intraday Target 5 | 10003.27 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10001.00 (-0.01%) | 10002.20 | 10000.00 - 10002.20 | 0.9213 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10002.00 | 10002.00 - 10300.00 | 0.134 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.0385 times | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.34 times | Tue 16 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.005 times | Mon 15 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.67 times | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1508 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 3.9363 times | Wed 10 December 2025 | 9973.50 (-0.27%) | 10399.00 | 9972.00 - 10399.00 | 0.2178 times | Tue 09 December 2025 | 10000.00 (0%) | 10025.00 | 9972.00 - 10025.00 | 0.5863 times | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.3685 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9999.4 and 10001.6
| Weekly Target 1 | 9998.87 |
| Weekly Target 2 | 9999.93 |
| Weekly Target 3 | 10001.066666667 |
| Weekly Target 4 | 10002.13 |
| Weekly Target 5 | 10003.27 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10001.00 (-0.01%) | 10002.20 | 10000.00 - 10002.20 | 0.1491 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6779 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8514 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9328 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.7392 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.429 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5206 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1247 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3503 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2251 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1735 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9501 and 10400
| Monthly Target 1 | 9334.33 |
| Monthly Target 2 | 9667.67 |
| Monthly Target 3 | 10233.333333333 |
| Monthly Target 4 | 10566.67 |
| Monthly Target 5 | 11132.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10001.00 (-0.48%) | 10040.00 | 9900.00 - 10799.00 | 0.412 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.9173 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4095 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.0962 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9362 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0162 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4069 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3692 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7085 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7281 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2314 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8900.5 and 15721.05
| Yearly Target 1 | 3986.63 |
| Yearly Target 2 | 6993.82 |
| Yearly Target 3 | 10807.183333333 |
| Yearly Target 4 | 13814.37 |
| Yearly Target 5 | 17627.73 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10001.00 (24.74%) | 8100.00 | 7800.00 - 14620.55 | 0.4302 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.7224 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.5383 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.7941 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8016 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5371 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1062 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.07 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10017.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10001.1
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10034 and price is deviating by 48 points
Upper Bollinger band is at 10128 and lower is at 9939, while middle bands are at 9986 and 10081
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9999.54 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10000.64 |
| 12 day DMA | 10006.39 |
| 20 day DMA | 10033.24 |
| 35 day DMA | 10166.45 |
| 50 day DMA | 10250.06 |
| 100 day DMA | 10316.53 |
| 150 day DMA | 10669.78 |
| 200 day DMA | 10589.59 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.51 | 10001.77 | 10001.56 |
| 12 day EMA | 10017.04 | 10019.96 | 10023.19 |
| 20 day EMA | 10053.56 | 10059.09 | 10065.08 |
| 35 day EMA | 10141.16 | 10149.41 | 10158.08 |
| 50 day EMA | 10236.1 | 10245.69 | 10255.62 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000.64 | 10000.44 | 10000 |
| 12 day SMA | 10006.39 | 10012.06 | 10026.04 |
| 20 day SMA | 10033.24 | 10033.19 | 10038.08 |
| 35 day SMA | 10166.45 | 10177.99 | 10204.93 |
| 50 day SMA | 10250.06 | 10256.04 | 10261.99 |
| 100 day SMA | 10316.53 | 10318.53 | 10321.27 |
| 150 day SMA | 10669.78 | 10689.17 | 10708.95 |
| 200 day SMA | 10589.59 | 10579.56 | 10569.7 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 231.93
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -274.75
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


