ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9999.4 and 10001.6

Intraday Target 19998.87
Intraday Target 29999.93
Intraday Target 310001.066666667
Intraday Target 410002.13
Intraday Target 510003.27

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Mon 22 December 2025 10001.00 (-0.01%) 10002.20 10000.00 - 10002.20 0.9213 times
Fri 19 December 2025 10002.20 (0.02%) 10002.00 10002.00 - 10300.00 0.134 times
Thu 18 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.0385 times
Wed 17 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.34 times
Tue 16 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.005 times
Mon 15 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.67 times
Fri 12 December 2025 10000.00 (0%) 10399.00 10000.00 - 10399.00 0.1508 times
Thu 11 December 2025 10000.00 (0.27%) 10000.00 9900.00 - 10050.00 3.9363 times
Wed 10 December 2025 9973.50 (-0.27%) 10399.00 9972.00 - 10399.00 0.2178 times
Tue 09 December 2025 10000.00 (0%) 10025.00 9972.00 - 10025.00 0.5863 times
Mon 08 December 2025 10000.00 (-0.99%) 10100.00 9970.00 - 10100.00 0.3685 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9999.4 and 10001.6

Weekly Target 19998.87
Weekly Target 29999.93
Weekly Target 310001.066666667
Weekly Target 410002.13
Weekly Target 510003.27

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Mon 22 December 2025 10001.00 (-0.01%) 10002.20 10000.00 - 10002.20 0.1491 times
Fri 19 December 2025 10002.20 (0.02%) 10000.00 10000.00 - 10300.00 0.6779 times
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.8514 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.9328 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 3.7392 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 1.429 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.5206 times
Thu 06 November 2025 10999.00 (5.51%) 10425.00 10400.00 - 10999.00 0.1247 times
Fri 31 October 2025 10425.00 (-2.38%) 11000.00 10100.00 - 11327.80 1.3503 times
Thu 23 October 2025 10678.95 (0.27%) 10359.00 10300.00 - 11329.55 0.2251 times
Fri 17 October 2025 10650.00 (3.4%) 10300.00 10200.00 - 10664.05 0.1735 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9501 and 10400

Monthly Target 19334.33
Monthly Target 29667.67
Monthly Target 310233.333333333
Monthly Target 410566.67
Monthly Target 511132.33

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Mon 22 December 2025 10001.00 (-0.48%) 10040.00 9900.00 - 10799.00 0.412 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.9173 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.4095 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 1.0962 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.9362 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 1.0162 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.4069 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.3692 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.7085 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.7281 times
Fri 28 February 2025 7970.00 (-3.94%) 8030.00 7820.00 - 8390.00 1.2314 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 8900.5 and 15721.05

Yearly Target 13986.63
Yearly Target 26993.82
Yearly Target 310807.183333333
Yearly Target 413814.37
Yearly Target 517627.73

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Mon 22 December 2025 10001.00 (24.74%) 8100.00 7800.00 - 14620.55 0.4302 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.7224 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.5383 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.7941 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8016 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5371 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.1062 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.07 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10017.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10001.1

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10034 and price is deviating by 48 points

Upper Bollinger band is at 10128 and lower is at 9939, while middle bands are at 9986 and 10081

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9999.54 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 10000.64
12 day DMA 10006.39
20 day DMA 10033.24
35 day DMA 10166.45
50 day DMA 10250.06
100 day DMA 10316.53
150 day DMA 10669.78
200 day DMA 10589.59

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA10001.5110001.7710001.56
12 day EMA10017.0410019.9610023.19
20 day EMA10053.5610059.0910065.08
35 day EMA10141.1610149.4110158.08
50 day EMA10236.110245.6910255.62

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA10000.6410000.4410000
12 day SMA10006.3910012.0610026.04
20 day SMA10033.2410033.1910038.08
35 day SMA10166.4510177.9910204.93
50 day SMA10250.0610256.0410261.99
100 day SMA10316.5310318.5310321.27
150 day SMA10669.7810689.1710708.95
200 day SMA10589.5910579.5610569.7

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 231.93

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -274.75

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top