Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9920 and 10050
| Intraday Target 1 | 9893.33 |
| Intraday Target 2 | 9946.67 |
| Intraday Target 3 | 10023.333333333 |
| Intraday Target 4 | 10076.67 |
| Intraday Target 5 | 10153.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.1392 times | Fri 05 December 2025 | 10100.00 (0.31%) | 10050.00 | 9900.00 - 10534.90 | 0.5123 times | Thu 04 December 2025 | 10069.00 (-0.99%) | 10797.50 | 10059.00 - 10797.50 | 0.2404 times | Wed 03 December 2025 | 10170.00 (1.19%) | 10799.00 | 10170.00 - 10799.00 | 0.0506 times | Tue 02 December 2025 | 10050.00 (0%) | 10051.00 | 10025.00 - 10057.00 | 0.6578 times | Mon 01 December 2025 | 10050.00 (0.01%) | 10040.00 | 9900.00 - 10050.00 | 0.7147 times | Fri 28 November 2025 | 10049.00 (-0.01%) | 10049.00 | 10049.00 - 10049.00 | 0.0759 times | Thu 27 November 2025 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.3163 times | Wed 26 November 2025 | 10050.00 (-0.5%) | 10050.00 | 10000.00 - 10050.00 | 0.6388 times | Tue 25 November 2025 | 10100.00 (1%) | 10100.00 | 10070.00 - 10598.90 | 6.654 times | Mon 24 November 2025 | 10000.00 (-0.99%) | 10105.00 | 10000.00 - 10105.00 | 1.0373 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9920 and 10050
| Weekly Target 1 | 9893.33 |
| Weekly Target 2 | 9946.67 |
| Weekly Target 3 | 10023.333333333 |
| Weekly Target 4 | 10076.67 |
| Weekly Target 5 | 10153.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.0637 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9959 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.9925 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.5258 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5559 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1332 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.4418 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2403 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1853 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.8657 times | Fri 03 October 2025 | 10310.25 (-1.81%) | 10600.00 | 10259.00 - 10600.00 | 0.0869 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5
| Monthly Target 1 | 9334 |
| Monthly Target 2 | 9667 |
| Monthly Target 3 | 10233 |
| Monthly Target 4 | 10566 |
| Monthly Target 5 | 11132 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10000.00 (-0.49%) | 10040.00 | 9900.00 - 10799.00 | 0.1607 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.9414 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4202 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.1249 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9607 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0428 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4176 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.405 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7532 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7734 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2637 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8900 and 15720.55
| Yearly Target 1 | 3986.3 |
| Yearly Target 2 | 6993.15 |
| Yearly Target 3 | 10806.85 |
| Yearly Target 4 | 13813.7 |
| Yearly Target 5 | 17627.4 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10000.00 (24.72%) | 8100.00 | 7800.00 - 14620.55 | 0.4222 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.7252 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.54 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.795 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8025 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5377 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1074 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10094.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10139 and price is deviating by 206 points
Upper Bollinger band is at 10551 and lower is at 9727, while middle bands are at 9933 and 10345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10086.19 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10077.8 |
| 12 day DMA | 10065.67 |
| 20 day DMA | 10138.2 |
| 35 day DMA | 10317.89 |
| 50 day DMA | 10354.69 |
| 100 day DMA | 10344.15 |
| 150 day DMA | 10907.39 |
| 200 day DMA | 10493.93 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10059.88 | 10089.81 | 10084.71 |
| 12 day EMA | 10094.14 | 10111.25 | 10113.29 |
| 20 day EMA | 10154.9 | 10171.2 | 10178.69 |
| 35 day EMA | 10237.75 | 10251.75 | 10260.68 |
| 50 day EMA | 10348.72 | 10362.95 | 10373.68 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10077.8 | 10087.8 | 10077.6 |
| 12 day SMA | 10065.67 | 10067.75 | 10059.42 |
| 20 day SMA | 10138.2 | 10165.7 | 10210.65 |
| 35 day SMA | 10317.89 | 10323.6 | 10329.32 |
| 50 day SMA | 10354.69 | 10366.69 | 10375.69 |
| 100 day SMA | 10344.15 | 10347.15 | 10347.4 |
| 150 day SMA | 10907.39 | 10927.53 | 10943.63 |
| 200 day SMA | 10493.93 | 10483.63 | 10472.53 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is -36.40 and PE is: -274.73
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
EPS is 66.42 and PE is: 150.56
Last quarter profit: (March 2025 quarter) -8.76 crores (-0.57%)
Debt: 47.47 in crores
Market capitalization: 996.22
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
