ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9791 and 9909

Intraday Target 19692.67
Intraday Target 29771.33
Intraday Target 39810.6666666667
Intraday Target 49889.33
Intraday Target 59928.67

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Wed 11 March 2026 9850.00 (0.89%) 9849.00 9732.00 - 9850.00 7.7097 times
Tue 10 March 2026 9762.80 (0.13%) 9850.00 9705.00 - 9850.00 0.2151 times
Mon 09 March 2026 9750.05 (-1.12%) 9860.00 9750.05 - 9860.00 0.3763 times
Fri 06 March 2026 9860.00 (-1.38%) 9901.00 9860.00 - 9901.00 0.1075 times
Thu 05 March 2026 9998.00 (1.71%) 9870.00 9780.00 - 9998.00 0.9247 times
Wed 04 March 2026 9830.00 (-0.92%) 9920.00 9830.00 - 10100.00 0.2258 times
Mon 02 March 2026 9921.00 (-3.16%) 9999.00 9921.00 - 10000.00 0.1935 times
Fri 27 February 2026 10245.00 (2.71%) 9975.00 9975.00 - 10245.00 0.1505 times
Thu 26 February 2026 9975.00 (-0.24%) 9999.00 9975.00 - 9999.00 0.043 times
Wed 25 February 2026 9999.00 (-0.54%) 10053.30 9999.00 - 10055.00 0.0538 times
Tue 24 February 2026 10053.30 (0.53%) 9980.00 9960.00 - 10245.00 0.1183 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9700 and 9855

Weekly Target 19650
Weekly Target 29750
Weekly Target 39805
Weekly Target 49905
Weekly Target 59960

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Wed 11 March 2026 9850.00 (-0.1%) 9860.00 9705.00 - 9860.00 0.5626 times
Fri 06 March 2026 9860.00 (-3.76%) 9999.00 9780.00 - 10100.00 0.0984 times
Fri 27 February 2026 10245.00 (2.46%) 10000.00 9919.00 - 10249.00 0.0335 times
Fri 20 February 2026 9999.00 (-4.27%) 10555.00 9860.00 - 10998.00 0.0904 times
Fri 13 February 2026 10444.95 (7.14%) 9745.00 9700.00 - 10598.00 0.156 times
Fri 06 February 2026 9749.00 (-0.63%) 9810.00 9700.00 - 9985.00 0.1662 times
Fri 30 January 2026 9811.00 (-0.36%) 9850.00 9800.00 - 9850.05 0.1742 times
Fri 23 January 2026 9846.00 (-1.06%) 9950.00 9700.00 - 10243.95 4.0832 times
Fri 16 January 2026 9951.00 (0.21%) 9940.00 9900.00 - 10100.00 4.433 times
Fri 09 January 2026 9930.00 (-0.64%) 9994.00 9900.00 - 9999.00 0.2026 times
Fri 02 January 2026 9994.00 (-0.06%) 10010.00 9950.00 - 10010.00 0.1815 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9580 and 9975

Monthly Target 19490
Monthly Target 29670
Monthly Target 39885
Monthly Target 410065
Monthly Target 510280

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 11 March 2026 9850.00 (-3.86%) 9999.00 9705.00 - 10100.00 0.3452 times
Fri 27 February 2026 10245.00 (4.42%) 9810.00 9700.00 - 10998.00 0.2329 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 4.6637 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.5039 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.816 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3643 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.9751 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.8328 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.904 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.362 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.218 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9126 and 10424

Yearly Target 18884.67
Yearly Target 29367.33
Yearly Target 310182.666666667
Yearly Target 410665.33
Yearly Target 511480.67

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 11 March 2026 9850.00 (-1.28%) 10000.00 9700.00 - 10998.00 0.2142 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4778 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.9879 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6884 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8716 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8798 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5895 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2141 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0768 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9909.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10039 and price is deviating by 184 points

Upper Bollinger band is at 10406 and lower is at 9671, while middle bands are at 9855 and 10222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9866.36 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9844.17
12 day DMA 9937.01
20 day DMA 10038.03
35 day DMA 9940.11
50 day DMA 9945.18
100 day DMA 10088.64
150 day DMA 10183.43
200 day DMA 10447.75

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9841.929837.889875.42
12 day EMA9909.369920.159948.75
20 day EMA9939.159948.539968.07
35 day EMA9960.269966.759978.76
50 day EMA9939.189942.829950.16

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9844.179840.179871.81
12 day SMA9937.019949.439976.49
20 day SMA10038.0310030.5310039.87
35 day SMA9940.119942.399947.77
50 day SMA9945.189948.189952.97
100 day SMA10088.6410093.1410098.51
150 day SMA10183.4310189.9610193.97
200 day SMA10447.7510463.4710476.53

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 228.43

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -270.6

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top