BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

Stock 519091 - Share TASTY BITE trades in BSE

Daily Support: 7740.93
Daily Resistance: 7889.33
5 Day DMA Moving Average is 7950.55
20 Day DMA Moving Average is 8117.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.13%	7925.00	7830.25	7948.40	7800.00	1.99 times
Wed 24 Dec 2025	-0.61%	8349.95	7920.05	8349.95	7881.60	1.6 times
Tue 23 Dec 2025	-0.43%	8028.50	7968.40	8050.00	7943.90	1.11 times
Mon 22 Dec 2025	-0.36%	8045.00	8002.65	8160.50	7950.00	0.89 times
Fri 19 Dec 2025	-0.1%	8099.95	8031.40	8099.95	8000.00	0.9 times
Thu 18 Dec 2025	-0.11%	7810.00	8039.35	8050.95	7810.00	0.83 times
Wed 17 Dec 2025	-1.08%	8075.00	8047.85	8093.25	8005.50	0.34 times
Tue 16 Dec 2025	-0.43%	8160.00	8135.40	8199.95	8080.00	0.89 times
Mon 15 Dec 2025	1.51%	8095.00	8170.40	8176.50	8084.95	0.72 times
Fri 12 Dec 2025	-0.44%	8100.00	8048.75	8129.85	8048.75	0.64 times

Volume is calculated using 10 day average volume

BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

Below are charts of BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

TASTY BITE 519091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TASTY BITE 519091 ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TASTY BITE 519091 are:

ADX	+DY	-DY
2.2	21.8	22.8
5.2	23.1	20.8
27.7	14.3	25.3
27.2	15	26.2
35.5	13.7	28.8
42.4	12.1	30
28.9	13.5	24.4
22.5	14.3	22.5
25.8	14	23.7
32.4	12.7	25

ADX charts for TASTY BITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TASTY BITE 519091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TASTY BITE is 8117.25

50 day MA of TASTY BITE is 8488.81

100 day MA of TASTY BITE is 9058.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TASTY BITE 519091 is downtrend

Historical Moving averages values of TASTY BITE 519091 are:

Price	20 day	50 day	100 day
7830.25	8117.25	8488.81	9058.79
7920.05	8142.27	8508.83	9097.08
7968.40	8167.27	8527.96	9134.99
8002.65	8185.06	8544.93	9168.98
8031.40	8205.63	8561.99	9196.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

TASTY BITE 519091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TASTY BITE 519091 is: 231.6 M

Current day volume is 2.858 times compared to averaged volume TASTY BITE has

Historical price to volume measure of TASTY BITE is:

Price	Percent Change	Percent change within day	Volume change
7830.25	-1.13%	-1.2%	2.858 times
7920.05	-0.61%	-5.15%	2.301 times
7968.40	-0.43%	-0.75%	1.598 times
8002.65	-0.36%	-0.53%	1.278 times
8031.40	-0.1%	-0.85%	1.295 times
8039.35	-0.11%	2.94%	1.187 times
8047.85	-1.08%	-0.34%	0.492 times
8135.40	-0.43%	-0.3%	1.278 times
8170.40	1.51%	0.93%	1.036 times
8048.75	-0.44%	-0.63%	0.924 times

Price to volume Charts of TASTY BITE 519091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TASTY BITE 519091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TASTY BITE 519091 is: 8117.25 & deviation is 159.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TASTY BITE 519091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7830.25	8117.25	159.24	8435.72	7798.78
7920.05	8142.27	151.28	8444.84	7839.7
7968.40	8167.27	153.78	8474.84	7859.7
8002.65	8185.06	150.29	8485.65	7884.47
8031.40	8205.63	152.07	8509.76	7901.5

Bollinger Bands charts for TASTY BITE 519091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TASTY BITE 519091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TASTY BITE 519091

14 day TASTY BITE 519091 RSI is: 53.87

According to RSI indicator, Selling is dominating the stock of TASTY BITE 519091

Historical values of RSI indicator for TASTY BITE are as follows in descending order:

53.87 54.47 53.95 53.01 51.9 50.24 48.58 48.64 47.54 46.52 45.4 44.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TASTY BITE 519091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TASTY BITE 519091

12,26,9 day TASTY BITE 519091 MACD is: 8023.66, 8183.07, -159.41

According to MACD indicator, Prices of TASTY BITE 519091 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TASTY BITE 519091 are:

8023.66, 8183.07, -159.41
8058.81, 8211.31, -152.5
8084.03, 8234.62, -150.59
8105.05, 8255.93, -150.88
8123.66, 8276.2, -152.54
8140.43, 8295.79, -155.36
8158.8, 8316.31, -157.51
8178.97, 8337.8, -158.83
8186.89, 8354, -167.11
8189.89, 8368.69, -178.8

MACD charts of TASTY BITE 519091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TASTY BITE 519091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TASTY BITE 519091 CCI is: -227

According to CCI indicator, TASTY BITE 519091 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TASTY BITE

Historical CCI values of TASTY BITE 519091 are:

-227 -1 -76 -16 -9 -100 -3 103 109 29

CCI charts of TASTY BITE 519091 are below. Second charts towards left.

TASTY BITE 519091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TASTY BITE 519091 Stochastics is: 20

According to Stochastics indicator, Selling is coming in TASTY BITE

TASTY BITE 519091 is closing near its lowest lows

Historical Stochastics values of TASTY BITE 519091 are:

20 20 20 20 20 20 20 20 20 20

TASTY BITE 519091 Stochastics charts are below. Third charts to the left, at the bottom