BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

Stock 519091 - Share TASTY BITE trades in BSE

Daily Support: 7669.88
Daily Resistance: 7863.88
5 Day DMA Moving Average is 7524.95
20 Day DMA Moving Average is 7221.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.51%	7850.00	7845.75	7882.00	7688.00	0.3 times
Tue 10 Feb 2026	2.2%	7638.00	7805.95	8102.50	7638.00	1.15 times
Mon 09 Feb 2026	6.26%	7188.30	7638.00	7655.00	7154.40	0.76 times
Fri 06 Feb 2026	0.58%	7145.00	7188.30	7238.15	7051.00	0.59 times
Thu 05 Feb 2026	-1.49%	7300.00	7146.75	7407.00	7015.00	0.77 times
Wed 04 Feb 2026	-1.21%	7343.00	7255.15	7501.35	7207.60	0.66 times
Tue 03 Feb 2026	8.27%	7345.00	7343.75	7447.50	7100.00	0.73 times
Mon 02 Feb 2026	-0.38%	6800.00	6783.10	6823.85	6653.90	0.21 times
Sun 01 Feb 2026	-1.16%	6888.95	6808.75	6888.95	6672.00	0.08 times
Fri 30 Jan 2026	1.73%	6771.00	6888.95	6987.45	6600.00	0.3 times

Volume is calculated using 10 day average volume

BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

Below are charts of BSE TASTY BITE 519091 All indicator, TASTY BITE 519091 indicators All technical analysis, TASTY BITE 519091 indicators All free charts, TASTY BITE 519091 indicators All historical values BSE

TASTY BITE 519091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TASTY BITE 519091 ADX is: 31, 36, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TASTY BITE 519091 are:

ADX	+DY	-DY
30.4	35.8	19.1
30.4	37.8	20.2
12.9	29.7	22.9
11.4	21.2	26.6
11.4	22.4	28.2
0.3	25.3	25.5
3.7	26	28
62.2	8.2	35.3
61.6	8.8	36.9
61.6	9.5	40

ADX charts for TASTY BITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TASTY BITE 519091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TASTY BITE is 7221.45

50 day MA of TASTY BITE is 7662.98

100 day MA of TASTY BITE is 8250.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TASTY BITE 519091 is uptrend

Historical Moving averages values of TASTY BITE 519091 are:

Price	20 day	50 day	100 day
7845.75	7221.45	7662.98	8250.64
7805.95	7213.63	7675.06	8266.16
7638.00	7204.67	7687.33	8282.24
7188.30	7203.44	7701.18	8299.06
7146.75	7229.43	7725.82	8319.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

TASTY BITE 519091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TASTY BITE 519091 is: 371.4 M

Current day volume is 0.25 times compared to averaged volume TASTY BITE has

Historical price to volume measure of TASTY BITE is:

Price	Percent Change	Percent change within day	Volume change
7845.75	0.51%	-0.05%	0.25 times
7805.95	2.2%	2.2%	0.948 times
7638.00	6.26%	6.26%	0.633 times
7188.30	0.58%	0.61%	0.49 times
7146.75	-1.49%	-2.1%	0.641 times
7255.15	-1.21%	-1.2%	0.547 times
7343.75	8.27%	-0.02%	0.6 times
6783.10	-0.38%	-0.25%	0.178 times
6808.75	-1.16%	-1.16%	0.065 times
6888.95	1.73%	1.74%	0.248 times

Price to volume Charts of TASTY BITE 519091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TASTY BITE 519091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TASTY BITE 519091 is: 7221.45 & deviation is 340.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TASTY BITE 519091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7845.75	7221.45	340.73	7902.9	6540
7805.95	7213.63	327.86	7869.36	6557.9
7638.00	7204.67	313.69	7832.06	6577.28
7188.30	7203.44	312.04	7827.52	6579.36
7146.75	7229.43	330.78	7890.99	6567.87

Bollinger Bands charts for TASTY BITE 519091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TASTY BITE 519091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TASTY BITE 519091

14 day TASTY BITE 519091 RSI is: 57.3

According to RSI indicator, Selling is dominating the stock of TASTY BITE 519091

Historical values of RSI indicator for TASTY BITE are as follows in descending order:

57.3 58.54 58 52.67 53.78 54.12 54.06 44.29 42.97 42.66 41.48 42.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TASTY BITE 519091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TASTY BITE 519091

12,26,9 day TASTY BITE 519091 MACD is: 7382.75, 7410.45, -27.7

According to MACD indicator, Prices of TASTY BITE 519091 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TASTY BITE 519091 are:

7382.75, 7410.45, -27.7
7298.6, 7375.61, -77.009999999999
7206.39, 7341.17, -134.78
7127.94, 7317.42, -189.48
7116.97, 7327.75, -210.78
7111.56, 7342.24, -230.68
7085.46, 7349.21, -263.75
7038.51, 7349.65, -311.14
7084.93, 7394.99, -310.06
7135.13, 7441.91, -306.78

MACD charts of TASTY BITE 519091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TASTY BITE 519091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TASTY BITE 519091 CCI is: 148

According to CCI indicator, TASTY BITE 519091 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TASTY BITE

Historical CCI values of TASTY BITE 519091 are:

148 158 76 3 10 40 34 -87 -79 -71

CCI charts of TASTY BITE 519091 are below. Second charts towards left.

TASTY BITE 519091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TASTY BITE 519091 Stochastics is: 88

According to Stochastics indicator, Buying is coming in TASTY BITE

TASTY BITE 519091 is closing near its highest highs

Historical Stochastics values of TASTY BITE 519091 are:

88 88 88 88 88 88 88 88 88 88

TASTY BITE 519091 Stochastics charts are below. Third charts to the left, at the bottom