ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519091 Historical charts - TASTY BITE

Historical charts for Stock 519091 - Share TASTY BITE trades in BSE

Moving Averages for

  • 5Day Average: 7818.27
  • 12Day Average: 7694.3
  • 20Day Average: 7395.69
  • 50Day Average: 7613.17
  • 100Day Average: 8147.84
  • 150Day Average: 8805.19

519091 Indicators & signals

Indicator MACD (12,26,9)

7653.53, 7571.7, 32.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.48, 36.91, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 7582.40 7550.00 to 7691.70 -1.29% 0.53 times
19 Thu Feb 2026 7681.35 7645.45 to 7752.00 0.2% 0.55 times
18 Wed Feb 2026 7665.65 7601.85 to 8055.00 -4.17% 1.02 times
17 Tue Feb 2026 7998.95 7906.60 to 8146.95 -2.01% 0.57 times
16 Mon Feb 2026 8163.00 7755.05 to 8749.00 6.21% 3.7 times
13 Fri Feb 2026 7685.45 7650.00 to 7811.50 -3.08% 0.43 times
12 Thu Feb 2026 7930.00 7736.00 to 7965.00 1.07% 0.51 times
11 Wed Feb 2026 7845.75 7688.00 to 7882.00 0.51% 0.35 times
10 Tue Feb 2026 7805.95 7638.00 to 8102.50 2.2% 1.32 times
09 Mon Feb 2026 7638.00 7154.40 to 7655.00 6.26% 0.88 times
06 Fri Feb 2026 7188.30 7051.00 to 7238.15 0.58% 0.68 times
05 Thu Feb 2026 7146.75 7015.00 to 7407.00 -1.49% 0.89 times

Technical analysis forecast of 519091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519091 519091 at this time. Stock is rising and might rise more.

It appears as if 519091 519091 gave a large move recently.

Stock of 519091 (519091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519091 is bullish for shortterm, and stock might move up till 8029.5 or till 8566.3. Use a stoploss of 7582.22 and if this stock hits its stoploss, then it can fall down till 7134.92

Tomorrow's movement Prediction of 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519091 Historical charts - Share TASTY BITE

 

Back to top