ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519091 Historical charts - TASTY BITE

Historical charts for Stock 519091 - Share TASTY BITE trades in BSE

Moving Averages for

  • 5Day Average: 6884.76
  • 12Day Average: 7191.9
  • 20Day Average: 7419.27
  • 50Day Average: 7855.63
  • 100Day Average: 8441.15
  • 150Day Average: 9188.72

519091 Indicators & signals

Indicator MACD (12,26,9)

7135.13, 7441.91, -256.04
Indicator MACD is in negative zone

Indicator ADX (14)

61.58, 9.52, 40.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 6888.95 6600.00 to 6987.45 1.73% 0.95 times
29 Thu Jan 2026 6771.70 6761.00 to 6863.00 -2.07% 1.56 times
28 Wed Jan 2026 6914.95 6813.00 to 6933.50 1.45% 1.65 times
27 Tue Jan 2026 6815.95 6755.20 to 7032.25 -3.08% 1.63 times
23 Fri Jan 2026 7032.25 6960.00 to 7057.10 -0.82% 0.3 times
22 Thu Jan 2026 7090.65 7055.50 to 7255.00 -0.09% 0.22 times
21 Wed Jan 2026 7096.70 6990.00 to 7300.00 -2.78% 1.26 times
20 Tue Jan 2026 7300.00 7211.20 to 7441.00 -1.9% 1.98 times
19 Mon Jan 2026 7441.55 7441.55 to 7541.30 -1.97% 0.56 times
16 Fri Jan 2026 7591.25 7587.40 to 7634.10 -1.02% 0.44 times
14 Wed Jan 2026 7669.45 7560.00 to 7950.00 -0.26% 0.4 times
13 Tue Jan 2026 7689.40 7572.05 to 7710.00 0.82% 0.47 times

Technical analysis forecast for 519091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519091 519091 at this time. Stock is falling and might fall more.

It appears as if 519091 519091 gave a large move recently.

Stock of 519091 (519091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519091 stays below 6948.4, but if it comes above 6948.4, then a intra day buy could be more profitable.
If you take a sell trade below 6948.4, then use 6948.4 as stoploss and 6494.2 as target. However if you take a buy trade in 519091, then use 6948.4 as stoploss and 7326.97 as target.

Tomorrow's movement Prediction of 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519091 Historical charts - Share TASTY BITE

 

Back to top