ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519091 Historical charts - TASTY BITE

Historical charts for Stock 519091 - Share TASTY BITE trades in BSE

Moving Averages for

  • 5Day Average: 7826.2
  • 12Day Average: 7879.26
  • 20Day Average: 7966.06
  • 50Day Average: 8325.04
  • 100Day Average: 8843.74
  • 150Day Average: 9533.09

519091 Indicators & signals

Indicator MACD (12,26,9)

7886.52, 8034.73, -154.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 15.11, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 7787.50 7715.10 to 7808.65 0.14% 0.29 times
05 Mon Jan 2026 7776.30 7680.00 to 7849.00 -1.42% 1.12 times
02 Fri Jan 2026 7888.65 7705.00 to 7935.00 0.19% 0.24 times
01 Thu Jan 2026 7873.55 7821.20 to 7897.45 0.88% 0.04 times
31 Wed Dec 2025 7805.00 7800.00 to 7926.80 -1.46% 0.17 times
30 Tue Dec 2025 7920.45 7769.55 to 7920.45 2.24% 0.65 times
29 Mon Dec 2025 7746.90 7700.00 to 7883.00 -1.06% 1.64 times
26 Fri Dec 2025 7830.25 7800.00 to 7948.40 -1.13% 2.18 times
24 Wed Dec 2025 7920.05 7881.60 to 8349.95 -0.61% 1.76 times
23 Tue Dec 2025 7968.40 7943.90 to 8050.00 -0.43% 1.22 times
22 Mon Dec 2025 8002.65 7950.00 to 8160.50 -0.36% 0.98 times
19 Fri Dec 2025 8031.40 8000.00 to 8099.95 -0.1% 0.99 times

Technical analysis forecast for 519091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519091 519091 at this time. Stock is falling and might fall more.

It appears as if 519091 519091 gave a large move recently.

Stock of 519091 (519091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519091 stays below 7839.4, but if it comes above 7839.4, then a intra day buy could be more profitable.
If you take a sell trade below 7839.4, then use 7839.4 as stoploss and 7683.2 as target. However if you take a buy trade in 519091, then use 7839.4 as stoploss and 7969.6 as target.

Tomorrow's movement Prediction of 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7794.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519091 Historical charts - Share TASTY BITE

 

Back to top