ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519091 Historical charts - TASTY BITE

Historical charts for Stock 519091 - Share TASTY BITE trades in BSE

Moving Averages for

  • 5Day Average: 6798.73
  • 12Day Average: 6798.49
  • 20Day Average: 6877.35
  • 50Day Average: 7142.7
  • 100Day Average: 7578.31
  • 150Day Average: 8096.91

519091 Indicators & signals

Indicator MACD (12,26,9)

6844.67, 6955.39, -143.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 32.39, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 7080.00 6890.15 to 7219.60 4.05% 0.45 times
07 Tue Apr 2026 6804.55 6761.00 to 6858.50 1.12% 0.04 times
06 Mon Apr 2026 6729.40 6701.05 to 6811.50 0.37% 0.11 times
02 Thu Apr 2026 6704.70 6563.00 to 6842.00 0.44% 0.21 times
01 Wed Apr 2026 6675.00 6620.00 to 6900.00 2.34% 0.39 times
30 Mon Mar 2026 6522.35 6515.00 to 6747.50 -3.8% 0.7 times
27 Fri Mar 2026 6779.85 6759.40 to 7195.00 -5.25% 0.38 times
25 Wed Mar 2026 7155.25 7144.45 to 7575.00 0.67% 1.68 times
24 Tue Mar 2026 7107.30 6494.15 to 7200.00 10% 2.59 times
23 Mon Mar 2026 6460.95 6440.00 to 6734.25 -4.06% 0.86 times
20 Fri Mar 2026 6734.25 6600.55 to 6986.90 -1.38% 3.02 times
19 Thu Mar 2026 6828.25 6828.25 to 6842.00 -1.19% 0.03 times

Technical analysis forecast of 519091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519091 519091 at this time. Stock is rising and might rise more.

It appears as if 519091 519091 gave a large move recently.

Stock of 519091 (519091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 519091 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7115.9 as stoploss in an intra day sell trade for a target of 6903.72. However, stock will show a bullish move above 7115.9.

Tomorrow's movement Prediction of 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6802.35

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519091 Historical charts - Share TASTY BITE

 

Back to top