ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519091 Historical charts - TASTY BITE

Historical charts for Stock 519091 - Share TASTY BITE trades in BSE

Moving Averages for

  • 5Day Average: 9506.08
  • 12Day Average: 9737.63
  • 20Day Average: 9841.53
  • 50Day Average: 9726.98
  • 100Day Average: 8968.63
  • 150Day Average: 8344.47

519091 Indicators & signals

Indicator MACD (12,26,9)

9682.58, 9758.42, 6.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.22, 17.13, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 9449.95 9330.20 to 9483.50 1.09% 0.27 times
05 Mon Oct 2026 9348.05 9306.65 to 9491.00 -1.34% 0.48 times
01 Thu Oct 2026 9474.65 9298.05 to 9540.35 -1.77% 0.39 times
29 Tue Sep 2026 9645.45 9497.90 to 9645.45 0.34% 0.14 times
28 Mon Sep 2026 9612.30 9523.00 to 9822.65 -2.83% 0.41 times
25 Fri Sep 2026 9891.90 9694.25 to 9976.00 -0.15% 0.35 times
24 Thu Sep 2026 9907.25 9880.00 to 10299.05 -2.26% 0.84 times
23 Wed Sep 2026 10136.00 9897.00 to 10201.00 3.31% 6.95 times
22 Tue Sep 2026 9811.65 9805.00 to 9941.35 0.53% 0.2 times
21 Mon Sep 2026 9759.60 9752.60 to 9950.00 -1.46% 0.17 times
18 Fri Sep 2026 9903.80 9790.15 to 9950.00 -0.07% 0.09 times
17 Thu Sep 2026 9910.95 9866.90 to 10063.50 -0.85% 0.2 times

Technical analysis forecast for 519091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519091 519091 at this time. Stock is falling and might fall more.

It appears as if 519091 519091 gave a large move recently.

Stock of 519091 (519091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 519091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519091 stays below 9518.5, but if it comes above 9518.5, then a intra day buy could be more profitable.
If you take a sell trade below 9518.5, then use 9518.5 as stoploss and 9236.9 as target. However if you take a buy trade in 519091, then use 9518.5 as stoploss and 9753.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 519091 Historical charts - Share TASTY BITE

 

Back to top