BSE Stock 519091 Historical charts - TASTY BITE
Historical charts for Stock 519091 - Share TASTY BITE trades in BSE
Recent prices of 519091 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 10733.75 | 10687.70 to 10949.00 | -1.09% | 0.82 times |
| 21 Thu Nov 2024 | 10851.75 | 10794.05 to 11201.00 | -2.84% | 0.56 times |
| 19 Tue Nov 2024 | 11169.05 | 11012.10 to 11464.65 | 0.73% | 0.81 times |
| 18 Mon Nov 2024 | 11087.85 | 10898.30 to 11921.00 | -8.84% | 1.92 times |
| 14 Thu Nov 2024 | 12163.70 | 11544.90 to 12248.00 | 4.61% | 0.78 times |
| 13 Wed Nov 2024 | 11627.50 | 11559.90 to 12271.20 | -4.25% | 2.09 times |
| 12 Tue Nov 2024 | 12143.30 | 11946.35 to 12341.50 | -0.67% | 1.06 times |
| 11 Mon Nov 2024 | 12224.65 | 12031.75 to 12450.00 | -1.42% | 0.67 times |
| 08 Fri Nov 2024 | 12400.75 | 12217.15 to 12454.95 | -0.1% | 0.18 times |
| 07 Thu Nov 2024 | 12413.40 | 12337.60 to 12563.05 | 0.4% | 0.51 times |
| 06 Wed Nov 2024 | 12363.95 | 12093.30 to 12493.65 | 3.06% | 1.41 times |
| 05 Tue Nov 2024 | 11996.40 | 11761.45 to 12090.65 | 1.49% | 0.22 times |
Technical analysis forecast for 519091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519091 519091 at this time. Stock is falling and might fall more.
It appears as if 519091 519091 gave a large move recently.
Stock of 519091 (519091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 519091 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10708.3, for a target of 11310.3 or 11812.03
Tomorrow's movement Prediction of 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11854.3
Tomorrow's movement Prediction of 519091 is strongly bearish. It has broken a strong support of 12146 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519091 Historical charts - Share TASTY BITE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance