Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6744.48 and 7131.93
| Intraday Target 1 | 6438.02 |
| Intraday Target 2 | 6663.48 |
| Intraday Target 3 | 6825.4666666667 |
| Intraday Target 4 | 7050.93 |
| Intraday Target 5 | 7212.92 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6888.95 (1.73%) | 6771.00 | 6600.00 - 6987.45 | 0.9037 times | Thu 29 January 2026 | 6771.70 (-2.07%) | 6863.00 | 6761.00 - 6863.00 | 1.4833 times | Wed 28 January 2026 | 6914.95 (1.45%) | 6815.95 | 6813.00 - 6933.50 | 1.5619 times | Tue 27 January 2026 | 6815.95 (-3.08%) | 7032.25 | 6755.20 - 7032.25 | 1.5422 times | Fri 23 January 2026 | 7032.25 (-0.82%) | 7045.50 | 6960.00 - 7057.10 | 0.2849 times | Thu 22 January 2026 | 7090.65 (-0.09%) | 7254.50 | 7055.50 - 7255.00 | 0.2063 times | Wed 21 January 2026 | 7096.70 (-2.78%) | 7300.00 | 6990.00 - 7300.00 | 1.1984 times | Tue 20 January 2026 | 7300.00 (-1.9%) | 7441.00 | 7211.20 - 7441.00 | 1.8762 times | Mon 19 January 2026 | 7441.55 (-1.97%) | 7494.00 | 7441.55 - 7541.30 | 0.5305 times | Fri 16 January 2026 | 7591.25 (-1.02%) | 7610.00 | 7587.40 - 7634.10 | 0.4126 times | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.3831 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6528.35 and 6960.6
| Weekly Target 1 | 6408.15 |
| Weekly Target 2 | 6648.55 |
| Weekly Target 3 | 6840.4 |
| Weekly Target 4 | 7080.8 |
| Weekly Target 5 | 7272.65 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.7832 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5843 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3195 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.7874 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1686 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.6075 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.7164 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.9009 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.468 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6641 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.4876 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6069.48 and 7419.48
| Monthly Target 1 | 5796.32 |
| Monthly Target 2 | 6342.63 |
| Monthly Target 3 | 7146.3166666667 |
| Monthly Target 4 | 7692.63 |
| Monthly Target 5 | 8496.32 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3319 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8628 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3186 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6858 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.93 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3313 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8337 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0642 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6605 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9811 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4418 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6069.48 and 7419.48
| Yearly Target 1 | 5796.32 |
| Yearly Target 2 | 6342.63 |
| Yearly Target 3 | 7146.3166666667 |
| Yearly Target 4 | 7692.63 |
| Yearly Target 5 | 8496.32 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.0296 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1605 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4957 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.113 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0419 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4282 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0357 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5621 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1333 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7135.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7420 and price is deviating by 379 points
Upper Bollinger band is at 8177 and lower is at 6663, while middle bands are at 7041 and 7798
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7032.91 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6884.76 |
| 12 day DMA | 7191.9 |
| 20 day DMA | 7419.27 |
| 35 day DMA | 7665.49 |
| 50 day DMA | 7855.63 |
| 100 day DMA | 8441.15 |
| 150 day DMA | 9188.72 |
| 200 day DMA | 9325.28 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919 | 6934.03 | 7015.19 |
| 12 day EMA | 7135.09 | 7179.83 | 7254.01 |
| 20 day EMA | 7326.28 | 7372.29 | 7435.48 |
| 35 day EMA | 7583.97 | 7624.89 | 7675.12 |
| 50 day EMA | 7808.83 | 7846.36 | 7890.21 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6884.76 | 6925.1 | 6990.1 |
| 12 day SMA | 7191.9 | 7253.38 | 7323.53 |
| 20 day SMA | 7419.27 | 7465.07 | 7522.51 |
| 35 day SMA | 7665.49 | 7699.76 | 7734.32 |
| 50 day SMA | 7855.63 | 7885.49 | 7918.48 |
| 100 day SMA | 8441.15 | 8467.6 | 8495.33 |
| 150 day SMA | 9188.72 | 9213.19 | 9237.86 |
| 200 day SMA | 9325.28 | 9333.05 | 9341.48 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
