TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7085.93 and 7383.13
| Intraday Target 1 | 6855.82 |
| Intraday Target 2 | 7018.83 |
| Intraday Target 3 | 7153.0166666667 |
| Intraday Target 4 | 7316.03 |
| Intraday Target 5 | 7450.22 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7181.85 (3%) | 7040.00 | 6990.00 - 7287.20 | 1.2516 times | Thu 09 April 2026 | 6972.40 (-1.52%) | 7080.00 | 6940.00 - 7080.00 | 0.2718 times | Wed 08 April 2026 | 7080.00 (4.05%) | 7219.60 | 6890.15 - 7219.60 | 0.9545 times | Tue 07 April 2026 | 6804.55 (1.12%) | 6858.50 | 6761.00 - 6858.50 | 0.0948 times | Mon 06 April 2026 | 6729.40 (0.37%) | 6782.55 | 6701.05 - 6811.50 | 0.2402 times | Thu 02 April 2026 | 6704.70 (0.44%) | 6593.50 | 6563.00 - 6842.00 | 0.4551 times | Wed 01 April 2026 | 6675.00 (2.34%) | 6900.00 | 6620.00 - 6900.00 | 0.8281 times | Mon 30 March 2026 | 6522.35 (-3.8%) | 6725.00 | 6515.00 - 6747.50 | 1.4981 times | Fri 27 March 2026 | 6779.85 (-5.25%) | 7155.25 | 6759.40 - 7195.00 | 0.8154 times | Wed 25 March 2026 | 7155.25 (0.67%) | 7200.00 | 7144.45 - 7575.00 | 3.5904 times | Tue 24 March 2026 | 7107.30 (10%) | 6565.00 | 6494.15 - 7200.00 | 5.531 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6941.45 and 7527.6
| Weekly Target 1 | 6470.55 |
| Weekly Target 2 | 6826.2 |
| Weekly Target 3 | 7056.7 |
| Weekly Target 4 | 7412.35 |
| Weekly Target 5 | 7642.85 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.4737 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.4684 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.9821 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.3743 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.792 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.5514 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.5557 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.815 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 0.9911 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 0.9964 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.5951 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6872.43 and 7596.63
| Monthly Target 1 | 6286.48 |
| Monthly Target 2 | 6734.17 |
| Monthly Target 3 | 7010.6833333333 |
| Monthly Target 4 | 7458.37 |
| Monthly Target 5 | 7734.88 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7181.85 (10.11%) | 6900.00 | 6563.00 - 7287.20 | 0.1456 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.0454 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.92 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.416 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0814 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3993 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8596 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1657 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.6686 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.2983 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.3338 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5656.43 and 7965.43
| Yearly Target 1 | 5147.95 |
| Yearly Target 2 | 6164.9 |
| Yearly Target 3 | 7456.95 |
| Yearly Target 4 | 8473.9 |
| Yearly Target 5 | 9765.95 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7181.85 (-7.98%) | 7875.50 | 6440.00 - 8749.00 | 0.1768 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1414 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4547 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0948 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0248 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4047 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0187 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5529 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1311 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6913.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6802.35
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6868 and price is deviating by 200 points
Upper Bollinger band is at 7268 and lower is at 6468, while middle bands are at 6668 and 7068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6947.17 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6953.64 |
| 12 day DMA | 6847.8 |
| 20 day DMA | 6867.61 |
| 35 day DMA | 7064.9 |
| 50 day DMA | 7148.82 |
| 100 day DMA | 7549.1 |
| 150 day DMA | 8064.14 |
| 200 day DMA | 8734.87 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6993.15 | 6898.82 | 6862.04 |
| 12 day EMA | 6913.08 | 6864.23 | 6844.57 |
| 20 day EMA | 6928.85 | 6902.23 | 6894.85 |
| 35 day EMA | 7006.81 | 6996.5 | 6997.92 |
| 50 day EMA | 7124.29 | 7121.94 | 7128.04 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6953.64 | 6858.21 | 6798.73 |
| 12 day SMA | 6847.8 | 6810.5 | 6798.49 |
| 20 day SMA | 6867.61 | 6872.74 | 6877.35 |
| 35 day SMA | 7064.9 | 7092.93 | 7113.31 |
| 50 day SMA | 7148.82 | 7141.5 | 7142.7 |
| 100 day SMA | 7549.1 | 7562.79 | 7578.31 |
| 150 day SMA | 8064.14 | 8079.8 | 8096.91 |
| 200 day SMA | 8734.87 | 8752.98 | 8771.19 |


