TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 10580.08 and 10841.38
Daily Target 1 | 10528.85 |
Daily Target 2 | 10631.3 |
Daily Target 3 | 10790.15 |
Daily Target 4 | 10892.6 |
Daily Target 5 | 11051.45 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10733.75 (-1.09%) | 10847.00 | 10687.70 - 10949.00 | 0.8727 times | Thu 21 November 2024 | 10851.75 (-2.84%) | 11201.00 | 10794.05 - 11201.00 | 0.6002 times | Tue 19 November 2024 | 11169.05 (0.73%) | 11100.05 | 11012.10 - 11464.65 | 0.8658 times | Mon 18 November 2024 | 11087.85 (-8.84%) | 11921.00 | 10898.30 - 11921.00 | 2.0421 times | Thu 14 November 2024 | 12163.70 (4.61%) | 12049.95 | 11544.90 - 12248.00 | 0.8279 times | Wed 13 November 2024 | 11627.50 (-4.25%) | 12147.65 | 11559.90 - 12271.20 | 2.218 times | Tue 12 November 2024 | 12143.30 (-0.67%) | 12234.00 | 11946.35 - 12341.50 | 1.128 times | Mon 11 November 2024 | 12224.65 (-1.42%) | 12121.40 | 12031.75 - 12450.00 | 0.7071 times | Fri 08 November 2024 | 12400.75 (-0.1%) | 12371.70 | 12217.15 - 12454.95 | 0.1932 times | Thu 07 November 2024 | 12413.40 (0.4%) | 12469.00 | 12337.60 - 12563.05 | 0.545 times | Wed 06 November 2024 | 12363.95 (3.06%) | 12100.00 | 12093.30 - 12493.65 | 1.504 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 10094.08 and 11327.38
Weekly Target 1 | 9880.85 |
Weekly Target 2 | 10307.3 |
Weekly Target 3 | 11114.15 |
Weekly Target 4 | 11540.6 |
Weekly Target 5 | 12347.45 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10733.75 (-11.76%) | 11921.00 | 10687.70 - 11921.00 | 0.5796 times | Thu 14 November 2024 | 12163.70 (-1.91%) | 12121.40 | 11544.90 - 12450.00 | 0.6457 times | Fri 08 November 2024 | 12400.75 (2.82%) | 11873.80 | 11761.45 - 12563.05 | 0.3555 times | Fri 01 November 2024 | 12060.90 (-1.43%) | 12236.40 | 11757.45 - 12350.00 | 0.5951 times | Fri 25 October 2024 | 12236.40 (-6.72%) | 13181.00 | 11634.20 - 13199.95 | 1.1815 times | Fri 18 October 2024 | 13117.80 (1.16%) | 13291.35 | 12442.50 - 13291.35 | 0.5914 times | Fri 11 October 2024 | 12967.15 (2.02%) | 12400.45 | 11673.30 - 13559.15 | 2.8983 times | Thu 03 October 2024 | 12710.05 (-0.47%) | 12770.25 | 12497.95 - 13137.25 | 1.2449 times | Fri 27 September 2024 | 12770.25 (-3.97%) | 13464.15 | 12745.00 - 13599.65 | 1.0647 times | Fri 20 September 2024 | 13297.85 (-0.04%) | 13037.15 | 12599.55 - 13637.15 | 0.8433 times | Fri 13 September 2024 | 13303.20 (-4%) | 13800.00 | 13040.95 - 13900.00 | 1.307 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9773.05 and 11648.4
Monthly Target 1 | 9452.82 |
Monthly Target 2 | 10093.28 |
Monthly Target 3 | 11328.166666667 |
Monthly Target 4 | 11968.63 |
Monthly Target 5 | 13203.52 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10733.75 (-10.08%) | 11757.45 | 10687.70 - 12563.05 | 0.2458 times | Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 0.9612 times | Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 0.7179 times | Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 4.3508 times | Wed 31 July 2024 | 10001.85 (-5.91%) | 10611.30 | 9810.00 - 10915.60 | 0.5995 times | Fri 28 June 2024 | 10629.70 (3.77%) | 11299.95 | 9955.00 - 11299.95 | 0.5329 times | Fri 31 May 2024 | 10243.40 (-14.26%) | 12085.00 | 10071.00 - 12259.90 | 0.4382 times | Tue 30 April 2024 | 11947.15 (-2.91%) | 12400.00 | 11055.05 - 12807.75 | 0.3627 times | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 1.5695 times | Thu 29 February 2024 | 13073.00 (-6.63%) | 14674.95 | 12773.75 - 14674.95 | 0.2216 times | Wed 31 January 2024 | 14001.10 (5.04%) | 13500.00 | 13150.70 - 15437.85 | 0.595 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11552.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11854.3
Munafa value: 15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11877 and price is deviating by 502 points
Upper Bollinger band is at 12880 and lower is at 10873, while middle bands are at 11375 and 12378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11555.61 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
DMA period | DMA value |
5 day DMA | 11201.22 |
12 day DMA | 11764.67 |
20 day DMA | 11876.05 |
35 day DMA | 12227.96 |
50 day DMA | 12488.87 |
100 day DMA | 11881.83 |
150 day DMA | 11599.39 |
200 day DMA | 11937.33 |
EMA (exponential moving average) of Tasty Bite 519091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11123.38 | 11318.17 | 11551.34 |
12 day EMA | 11552.89 | 11701.77 | 11856.27 |
20 day EMA | 11818.6 | 11932.74 | 12046.48 |
35 day EMA | 12156.21 | 12239.96 | 12321.69 |
50 day EMA | 12452.28 | 12522.39 | 12590.55 |
SMA (simple moving average) of Tasty Bite 519091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11201.22 | 11379.97 | 11638.28 |
12 day SMA | 11764.67 | 11855.25 | 11956.01 |
20 day SMA | 11876.05 | 11957.73 | 12029.57 |
35 day SMA | 12227.96 | 12283.19 | 12338 |
50 day SMA | 12488.87 | 12541.54 | 12601.66 |
100 day SMA | 11881.83 | 11878.8 | 11876.13 |
150 day SMA | 11599.39 | 11605.78 | 11612.67 |
200 day SMA | 11937.33 | 11953.66 | 11966.43 |