ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TastyBite

Strong intraday Stock price targets for TastyBite are 7085.93 and 7383.13

Intraday Target 16855.82
Intraday Target 27018.83
Intraday Target 37153.0166666667
Intraday Target 47316.03
Intraday Target 57450.22

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Fri 10 April 2026 7181.85 (3%) 7040.00 6990.00 - 7287.20 1.2516 times
Thu 09 April 2026 6972.40 (-1.52%) 7080.00 6940.00 - 7080.00 0.2718 times
Wed 08 April 2026 7080.00 (4.05%) 7219.60 6890.15 - 7219.60 0.9545 times
Tue 07 April 2026 6804.55 (1.12%) 6858.50 6761.00 - 6858.50 0.0948 times
Mon 06 April 2026 6729.40 (0.37%) 6782.55 6701.05 - 6811.50 0.2402 times
Thu 02 April 2026 6704.70 (0.44%) 6593.50 6563.00 - 6842.00 0.4551 times
Wed 01 April 2026 6675.00 (2.34%) 6900.00 6620.00 - 6900.00 0.8281 times
Mon 30 March 2026 6522.35 (-3.8%) 6725.00 6515.00 - 6747.50 1.4981 times
Fri 27 March 2026 6779.85 (-5.25%) 7155.25 6759.40 - 7195.00 0.8154 times
Wed 25 March 2026 7155.25 (0.67%) 7200.00 7144.45 - 7575.00 3.5904 times
Tue 24 March 2026 7107.30 (10%) 6565.00 6494.15 - 7200.00 5.531 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite 519091 are 6941.45 and 7527.6

Weekly Target 16470.55
Weekly Target 26826.2
Weekly Target 37056.7
Weekly Target 47412.35
Weekly Target 57642.85

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Fri 10 April 2026 7181.85 (7.12%) 6782.55 6701.05 - 7287.20 0.4737 times
Thu 02 April 2026 6704.70 (-1.11%) 6725.00 6515.00 - 6900.00 0.4684 times
Fri 27 March 2026 6779.85 (0.68%) 6734.25 6440.00 - 7575.00 1.9821 times
Fri 20 March 2026 6734.25 (-2.55%) 6900.00 6600.55 - 6991.20 1.3743 times
Fri 13 March 2026 6910.80 (-1%) 6900.00 6774.10 - 7285.00 0.792 times
Fri 06 March 2026 6980.35 (-3.16%) 7159.75 6857.35 - 7159.75 0.5514 times
Fri 27 February 2026 7207.80 (-4.94%) 7600.00 7185.00 - 7615.75 0.5557 times
Fri 20 February 2026 7582.40 (-1.34%) 7755.05 7550.00 - 8749.00 1.815 times
Fri 13 February 2026 7685.45 (6.92%) 7188.30 7154.40 - 8102.50 0.9911 times
Fri 06 February 2026 7188.30 (4.35%) 6888.95 6653.90 - 7501.35 0.9964 times
Fri 30 January 2026 6888.95 (-2.04%) 7032.25 6600.00 - 7032.25 0.5951 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite 519091 are 6872.43 and 7596.63

Monthly Target 16286.48
Monthly Target 26734.17
Monthly Target 37010.6833333333
Monthly Target 47458.37
Monthly Target 57734.88

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 10 April 2026 7181.85 (10.11%) 6900.00 6563.00 - 7287.20 0.1456 times
Mon 30 March 2026 6522.35 (-9.51%) 7159.75 6440.00 - 7575.00 1.0454 times
Fri 27 February 2026 7207.80 (4.63%) 6888.95 6653.90 - 8749.00 0.92 times
Fri 30 January 2026 6888.95 (-11.74%) 7875.50 6600.00 - 7950.00 0.416 times
Wed 31 December 2025 7805.00 (-7.3%) 8365.00 7700.00 - 8544.95 1.0814 times
Fri 28 November 2025 8419.60 (-6.01%) 9010.00 8256.70 - 9054.90 0.3993 times
Fri 31 October 2025 8958.40 (1.08%) 8891.50 8764.70 - 9327.60 0.8596 times
Tue 30 September 2025 8862.45 (-7%) 9215.05 8787.05 - 9981.00 1.1657 times
Fri 29 August 2025 9530.00 (-16.17%) 11301.00 9467.45 - 11888.00 1.6686 times
Thu 31 July 2025 11368.70 (2.55%) 11218.05 10686.90 - 11840.00 2.2983 times
Mon 30 June 2025 11086.50 (5.05%) 10594.95 10010.00 - 11450.00 1.3338 times

 monthly chart TastyBite

Yearly price and charts TastyBite

Strong yearly Stock price targets for TastyBite 519091 are 5656.43 and 7965.43

Yearly Target 15147.95
Yearly Target 26164.9
Yearly Target 37456.95
Yearly Target 48473.9
Yearly Target 59765.95

Yearly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 10 April 2026 7181.85 (-7.98%) 7875.50 6440.00 - 8749.00 0.1768 times
Wed 31 December 2025 7805.00 (-21.33%) 9966.60 7700.00 - 11888.00 1.1414 times
Tue 31 December 2024 9920.70 (-25.58%) 13500.00 9141.30 - 15437.85 2.4547 times
Fri 29 December 2023 13329.85 (27.87%) 10482.75 7955.40 - 19867.10 1.0948 times
Fri 30 December 2022 10424.75 (-24.84%) 13840.00 8012.60 - 14410.05 1.0248 times
Fri 31 December 2021 13869.35 (15.88%) 11974.10 11430.05 - 21470.50 1.4047 times
Thu 31 December 2020 11968.40 (44.08%) 8262.00 7442.55 - 13747.10 1.0187 times
Tue 31 December 2019 8306.80 (-7.53%) 8875.80 7516.00 - 10700.00 0.5529 times
Mon 31 December 2018 8983.50 (0%) 7961.60 7215.15 - 9500.00 0.1311 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6913.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6802.35

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6868 and price is deviating by 200 points

Upper Bollinger band is at 7268 and lower is at 6468, while middle bands are at 6668 and 7068

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6947.17 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.

TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite 519091

DMA (daily moving average) of Tasty Bite 519091

DMA period DMA value
5 day DMA 6953.64
12 day DMA 6847.8
20 day DMA 6867.61
35 day DMA 7064.9
50 day DMA 7148.82
100 day DMA 7549.1
150 day DMA 8064.14
200 day DMA 8734.87

EMA (exponential moving average) of Tasty Bite 519091

EMA period EMA current EMA prev EMA prev2
5 day EMA6993.156898.826862.04
12 day EMA6913.086864.236844.57
20 day EMA6928.856902.236894.85
35 day EMA7006.816996.56997.92
50 day EMA7124.297121.947128.04

SMA (simple moving average) of Tasty Bite 519091

SMA period SMA current SMA prev SMA prev2
5 day SMA6953.646858.216798.73
12 day SMA6847.86810.56798.49
20 day SMA6867.616872.746877.35
35 day SMA7064.97092.937113.31
50 day SMA7148.827141.57142.7
100 day SMA7549.17562.797578.31
150 day SMA8064.148079.88096.91
200 day SMA8734.878752.988771.19

Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top