Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7792.68 and 7855.68
| Intraday Target 1 | 7745.45 |
| Intraday Target 2 | 7776.9 |
| Intraday Target 3 | 7808.45 |
| Intraday Target 4 | 7839.9 |
| Intraday Target 5 | 7871.45 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.1207 times | Tue 06 January 2026 | 7787.50 (0.14%) | 7776.30 | 7715.10 - 7808.65 | 0.35 times | Mon 05 January 2026 | 7776.30 (-1.42%) | 7705.00 | 7680.00 - 7849.00 | 1.3677 times | Fri 02 January 2026 | 7888.65 (0.19%) | 7705.00 | 7705.00 - 7935.00 | 0.2977 times | Thu 01 January 2026 | 7873.55 (0.88%) | 7875.50 | 7821.20 - 7897.45 | 0.0442 times | Wed 31 December 2025 | 7805.00 (-1.46%) | 7800.00 | 7800.00 - 7926.80 | 0.2132 times | Tue 30 December 2025 | 7920.45 (2.24%) | 7790.25 | 7769.55 - 7920.45 | 0.7965 times | Mon 29 December 2025 | 7746.90 (-1.06%) | 7785.00 | 7700.00 - 7883.00 | 2.0032 times | Fri 26 December 2025 | 7830.25 (-1.13%) | 7925.00 | 7800.00 - 7948.40 | 2.6629 times | Wed 24 December 2025 | 7920.05 (-0.61%) | 8349.95 | 7881.60 - 8349.95 | 2.144 times | Tue 23 December 2025 | 7968.40 (-0.43%) | 8028.50 | 7943.90 - 8050.00 | 1.4883 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7744.18 and 7913.18
| Weekly Target 1 | 7610.12 |
| Weekly Target 2 | 7709.23 |
| Weekly Target 3 | 7779.1166666667 |
| Weekly Target 4 | 7878.23 |
| Weekly Target 5 | 7948.12 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7808.35 (-1.02%) | 7705.00 | 7680.00 - 7849.00 | 0.6409 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1695 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.6097 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.7179 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.9017 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4684 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6647 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.488 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.0798 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.2594 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.3154 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7616.68 and 7871.68
| Monthly Target 1 | 7552.78 |
| Monthly Target 2 | 7680.57 |
| Monthly Target 3 | 7807.7833333333 |
| Monthly Target 4 | 7935.57 |
| Monthly Target 5 | 8062.78 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7808.35 (0.04%) | 7875.50 | 7680.00 - 7935.00 | 0.0995 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8835 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3263 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7023 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9524 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3633 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8778 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0897 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7004 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0047 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4764 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7616.68 and 7871.68
| Yearly Target 1 | 7552.78 |
| Yearly Target 2 | 7680.57 |
| Yearly Target 3 | 7807.7833333333 |
| Yearly Target 4 | 7935.57 |
| Yearly Target 5 | 8062.78 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7808.35 (0.04%) | 7875.50 | 7680.00 - 7935.00 | 0.0087 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1632 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.5015 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1156 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0444 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4315 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0381 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5634 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1336 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7874.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7953 and price is deviating by 132 points
Upper Bollinger band is at 8215 and lower is at 7690, while middle bands are at 7821 and 8084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7832.24 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7826.87 |
| 12 day DMA | 7860.67 |
| 20 day DMA | 7952.05 |
| 35 day DMA | 8100.87 |
| 50 day DMA | 8301.06 |
| 100 day DMA | 8816.91 |
| 150 day DMA | 9514.79 |
| 200 day DMA | 9413.15 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7818.02 | 7822.86 | 7840.54 |
| 12 day EMA | 7874.54 | 7886.57 | 7904.58 |
| 20 day EMA | 7956.92 | 7972.55 | 7992.02 |
| 35 day EMA | 8136.63 | 8155.96 | 8177.65 |
| 50 day EMA | 8317.49 | 8338.26 | 8360.73 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7826.87 | 7826.2 | 7852.79 |
| 12 day SMA | 7860.67 | 7879.26 | 7900.25 |
| 20 day SMA | 7952.05 | 7966.06 | 7975.75 |
| 35 day SMA | 8100.87 | 8117.26 | 8135.37 |
| 50 day SMA | 8301.06 | 8325.04 | 8353.32 |
| 100 day SMA | 8816.91 | 8843.74 | 8873.42 |
| 150 day SMA | 9514.79 | 9533.09 | 9551.36 |
| 200 day SMA | 9413.15 | 9416.41 | 9420.34 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
