Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6876.15 and 7131.3
| Intraday Target 1 | 6825.72 |
| Intraday Target 2 | 6926.58 |
| Intraday Target 3 | 7080.8666666667 |
| Intraday Target 4 | 7181.73 |
| Intraday Target 5 | 7336.02 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7027.45 (1.26%) | 7031.50 | 6980.00 - 7235.15 | 1.3418 times | Thu 30 April 2026 | 6940.00 (-0.19%) | 6949.50 | 6920.50 - 6963.40 | 0.0686 times | Wed 29 April 2026 | 6952.95 (0.68%) | 6906.00 | 6895.85 - 6980.00 | 0.6562 times | Tue 28 April 2026 | 6906.00 (-1.01%) | 6998.50 | 6900.00 - 7032.45 | 0.6856 times | Mon 27 April 2026 | 6976.30 (-0.17%) | 7062.50 | 6913.60 - 7062.50 | 0.2449 times | Fri 24 April 2026 | 6988.10 (-0.84%) | 7122.70 | 6900.00 - 7122.70 | 0.5191 times | Thu 23 April 2026 | 7047.50 (-2.45%) | 7246.00 | 7045.00 - 7277.50 | 0.9011 times | Wed 22 April 2026 | 7224.30 (-0.78%) | 7323.00 | 7183.50 - 7641.00 | 2.5367 times | Tue 21 April 2026 | 7281.40 (3.28%) | 7127.85 | 7071.50 - 7464.45 | 1.5573 times | Mon 20 April 2026 | 7050.05 (-0.91%) | 7100.00 | 7021.75 - 7134.45 | 1.4887 times | Fri 17 April 2026 | 7115.00 (0.21%) | 7107.00 | 7067.90 - 7120.00 | 0.95 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6876.15 and 7131.3
| Weekly Target 1 | 6825.72 |
| Weekly Target 2 | 6926.58 |
| Weekly Target 3 | 7080.8666666667 |
| Weekly Target 4 | 7181.73 |
| Weekly Target 5 | 7336.02 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7027.45 (1.26%) | 7031.50 | 6980.00 - 7235.15 | 0.1986 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.245 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 1.0364 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.8378 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.645 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.6378 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 2.6989 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.8713 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 1.0784 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.7508 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.7566 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6876.15 and 7131.3
| Monthly Target 1 | 6825.72 |
| Monthly Target 2 | 6926.58 |
| Monthly Target 3 | 7080.8666666667 |
| Monthly Target 4 | 7181.73 |
| Monthly Target 5 | 7336.02 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7027.45 (1.26%) | 7031.50 | 6980.00 - 7235.15 | 0.0382 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.5882 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.2969 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 1.1413 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.516 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.3415 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.4954 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 1.0664 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.4461 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 2.07 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.8511 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5579.23 and 7888.23
| Yearly Target 1 | 5096.48 |
| Yearly Target 2 | 6061.97 |
| Yearly Target 3 | 7405.4833333333 |
| Yearly Target 4 | 8370.97 |
| Yearly Target 5 | 9714.48 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7027.45 (-9.96%) | 7875.50 | 6440.00 - 8749.00 | 0.2014 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1382 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4479 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0917 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.022 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4008 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0159 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5514 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1307 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7008.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7001.25
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7018 and price is deviating by 149 points
Upper Bollinger band is at 7316 and lower is at 6720, while middle bands are at 6869 and 7167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.99 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6960.54 |
| 12 day DMA | 7050.75 |
| 20 day DMA | 7017.76 |
| 35 day DMA | 6957.68 |
| 50 day DMA | 7086.34 |
| 100 day DMA | 7364.61 |
| 150 day DMA | 7840.62 |
| 200 day DMA | 8460.34 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6988.95 | 6969.7 | 6984.55 |
| 12 day EMA | 7009.04 | 7005.69 | 7017.63 |
| 20 day EMA | 7016.55 | 7015.4 | 7023.33 |
| 35 day EMA | 7088.13 | 7091.7 | 7100.63 |
| 50 day EMA | 7130.92 | 7135.14 | 7143.1 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6960.54 | 6952.67 | 6974.17 |
| 12 day SMA | 7050.75 | 7059.58 | 7076.23 |
| 20 day SMA | 7017.76 | 7000.14 | 6979.25 |
| 35 day SMA | 6957.68 | 6958.74 | 6959.89 |
| 50 day SMA | 7086.34 | 7099.5 | 7119.3 |
| 100 day SMA | 7364.61 | 7376.79 | 7391.14 |
| 150 day SMA | 7840.62 | 7856.92 | 7873.53 |
| 200 day SMA | 8460.34 | 8483.52 | 8504.78 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
