Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7627.18 and 7760.88
| Intraday Target 1 | 7600.22 |
| Intraday Target 2 | 7654.13 |
| Intraday Target 3 | 7733.9166666667 |
| Intraday Target 4 | 7787.83 |
| Intraday Target 5 | 7867.62 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7708.05 (-1.28%) | 7808.35 | 7680.00 - 7813.70 | 0.3556 times | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.1481 times | Tue 06 January 2026 | 7787.50 (0.14%) | 7776.30 | 7715.10 - 7808.65 | 0.4296 times | Mon 05 January 2026 | 7776.30 (-1.42%) | 7705.00 | 7680.00 - 7849.00 | 1.679 times | Fri 02 January 2026 | 7888.65 (0.19%) | 7705.00 | 7705.00 - 7935.00 | 0.3654 times | Thu 01 January 2026 | 7873.55 (0.88%) | 7875.50 | 7821.20 - 7897.45 | 0.0543 times | Wed 31 December 2025 | 7805.00 (-1.46%) | 7800.00 | 7800.00 - 7926.80 | 0.2617 times | Tue 30 December 2025 | 7920.45 (2.24%) | 7790.25 | 7769.55 - 7920.45 | 0.9778 times | Mon 29 December 2025 | 7746.90 (-1.06%) | 7785.00 | 7700.00 - 7883.00 | 2.4593 times | Fri 26 December 2025 | 7830.25 (-1.13%) | 7925.00 | 7800.00 - 7948.40 | 3.2691 times | Wed 24 December 2025 | 7920.05 (-0.61%) | 8349.95 | 7881.60 - 8349.95 | 2.6321 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7694.03 and 7863.03
| Weekly Target 1 | 7576.68 |
| Weekly Target 2 | 7642.37 |
| Weekly Target 3 | 7745.6833333333 |
| Weekly Target 4 | 7811.37 |
| Weekly Target 5 | 7914.68 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7708.05 (-2.29%) | 7705.00 | 7680.00 - 7849.00 | 0.7344 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1579 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.5836 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.7007 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.8927 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4637 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6581 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.4831 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.069 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.2568 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.3022 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7566.53 and 7821.53
| Monthly Target 1 | 7519.35 |
| Monthly Target 2 | 7613.7 |
| Monthly Target 3 | 7774.35 |
| Monthly Target 4 | 7868.7 |
| Monthly Target 5 | 8029.35 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7708.05 (-1.24%) | 7875.50 | 7680.00 - 7935.00 | 0.1126 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8824 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3258 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7014 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9511 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3615 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8753 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0883 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6982 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0034 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4745 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7566.53 and 7821.53
| Yearly Target 1 | 7519.35 |
| Yearly Target 2 | 7613.7 |
| Yearly Target 3 | 7774.35 |
| Yearly Target 4 | 7868.7 |
| Yearly Target 5 | 8029.35 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7708.05 (-1.24%) | 7875.50 | 7680.00 - 7935.00 | 0.0098 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.163 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.5012 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1155 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0442 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4313 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.038 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5634 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1336 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7848.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7794.33
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7930 and price is deviating by 133 points
Upper Bollinger band is at 8196 and lower is at 7665, while middle bands are at 7797 and 8063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7804.72 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7793.77 |
| 12 day DMA | 7836.12 |
| 20 day DMA | 7929.66 |
| 35 day DMA | 8079.96 |
| 50 day DMA | 8275.02 |
| 100 day DMA | 8789.82 |
| 150 day DMA | 9495.79 |
| 200 day DMA | 9410.01 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7781.37 | 7818.02 | 7822.86 |
| 12 day EMA | 7848.94 | 7874.55 | 7886.58 |
| 20 day EMA | 7933.57 | 7957.3 | 7972.97 |
| 35 day EMA | 8113.38 | 8137.24 | 8156.6 |
| 50 day EMA | 8293.19 | 8317.06 | 8337.81 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.77 | 7826.87 | 7826.2 |
| 12 day SMA | 7836.12 | 7860.67 | 7879.26 |
| 20 day SMA | 7929.66 | 7952.05 | 7966.06 |
| 35 day SMA | 8079.96 | 8100.87 | 8117.26 |
| 50 day SMA | 8275.02 | 8301.06 | 8325.04 |
| 100 day SMA | 8789.82 | 8816.91 | 8843.74 |
| 150 day SMA | 9495.79 | 9514.79 | 9533.09 |
| 200 day SMA | 9410.01 | 9413.15 | 9416.41 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
