Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8029.4 and 8157
| Intraday Target 1 | 8005.4 |
| Intraday Target 2 | 8053.4 |
| Intraday Target 3 | 8133 |
| Intraday Target 4 | 8181 |
| Intraday Target 5 | 8260.6 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 1.5347 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.2847 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.1114 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 1.0644 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 1.1386 times | Fri 28 November 2025 | 8419.60 (1.07%) | 8330.00 | 8306.35 - 8423.50 | 0.4703 times | Thu 27 November 2025 | 8330.55 (-1.06%) | 8383.00 | 8256.70 - 8383.00 | 0.1609 times | Wed 26 November 2025 | 8420.00 (1.15%) | 8420.00 | 8420.00 - 8420.00 | 0.0124 times | Tue 25 November 2025 | 8324.30 (-1.07%) | 8444.00 | 8315.10 - 8465.00 | 0.2599 times | Mon 24 November 2025 | 8414.10 (1.37%) | 8300.00 | 8258.00 - 8595.00 | 4.9629 times | Fri 21 November 2025 | 8300.00 (-0.6%) | 8378.00 | 8265.55 - 8400.00 | 0.4332 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7863.23 and 8323.18
| Weekly Target 1 | 7783.83 |
| Weekly Target 2 | 7942.62 |
| Weekly Target 3 | 8243.7833333333 |
| Weekly Target 4 | 8402.57 |
| Weekly Target 5 | 8703.73 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.5432 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.7709 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5659 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.2522 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3009 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.5255 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2195 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 0.9481 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.0964 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.7774 times | Fri 26 September 2025 | 8934.95 (-4.79%) | 9379.05 | 8891.60 - 9418.95 | 1.6474 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7863.23 and 8323.18
| Monthly Target 1 | 7783.83 |
| Monthly Target 2 | 7942.62 |
| Monthly Target 3 | 8243.7833333333 |
| Monthly Target 4 | 8402.57 |
| Monthly Target 5 | 8703.73 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.0581 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3091 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6654 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9023 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2917 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7791 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0325 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6111 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9519 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.3988 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8635 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5858.8 and 9994.7
| Yearly Target 1 | 5111.27 |
| Yearly Target 2 | 6606.33 |
| Yearly Target 3 | 9247.1666666667 |
| Yearly Target 4 | 10742.23 |
| Yearly Target 5 | 13383.07 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8101.40 (-18.34%) | 9966.60 | 7752.10 - 11888.00 | 0.9789 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2436 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0006 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9367 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2839 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9311 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5053 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1198 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8340.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8338.15
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8419 and price is deviating by 173 points
Upper Bollinger band is at 8765 and lower is at 8073, while middle bands are at 8246 and 8592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8356 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8284.28 |
| 12 day DMA | 8331.65 |
| 20 day DMA | 8418.31 |
| 35 day DMA | 8661.09 |
| 50 day DMA | 8745.77 |
| 100 day DMA | 9492.26 |
| 150 day DMA | 9801.89 |
| 200 day DMA | 9540.53 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8243.18 | 8314.06 | 8346.09 |
| 12 day EMA | 8340.08 | 8383.46 | 8407.72 |
| 20 day EMA | 8437.38 | 8472.73 | 8496.17 |
| 35 day EMA | 8584.3 | 8612.73 | 8634.09 |
| 50 day EMA | 8752.25 | 8778.8 | 8800.37 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8284.28 | 8347.92 | 8364.03 |
| 12 day SMA | 8331.65 | 8359.86 | 8370.86 |
| 20 day SMA | 8418.31 | 8457.31 | 8487.71 |
| 35 day SMA | 8661.09 | 8681 | 8697.61 |
| 50 day SMA | 8745.77 | 8769.97 | 8792.65 |
| 100 day SMA | 9492.26 | 9523.61 | 9556.07 |
| 150 day SMA | 9801.89 | 9810.21 | 9815.52 |
| 200 day SMA | 9540.53 | 9549.99 | 9558.19 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
