Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7867.63 and 8064.63
| Intraday Target 1 | 7829.75 |
| Intraday Target 2 | 7905.5 |
| Intraday Target 3 | 8026.75 |
| Intraday Target 4 | 8102.5 |
| Intraday Target 5 | 8223.75 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 2.449 times | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 2.3006 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.4267 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.167 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 1.5955 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 1.7069 times | Fri 28 November 2025 | 8419.60 (1.07%) | 8330.00 | 8306.35 - 8423.50 | 0.705 times | Thu 27 November 2025 | 8330.55 (-1.06%) | 8383.00 | 8256.70 - 8383.00 | 0.2412 times | Wed 26 November 2025 | 8420.00 (1.15%) | 8420.00 | 8420.00 - 8420.00 | 0.0186 times | Tue 25 November 2025 | 8324.30 (-1.07%) | 8444.00 | 8315.10 - 8465.00 | 0.3896 times | Mon 24 November 2025 | 8414.10 (1.37%) | 8300.00 | 8258.00 - 8595.00 | 7.4397 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7867.63 and 8064.63
| Weekly Target 1 | 7829.75 |
| Weekly Target 2 | 7905.5 |
| Weekly Target 3 | 8026.75 |
| Weekly Target 4 | 8102.5 |
| Weekly Target 5 | 8223.75 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 0.2275 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.5756 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.8168 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5997 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.3269 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3188 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.6164 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2326 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 1.0047 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.2811 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.8237 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7669.15 and 8263.1
| Monthly Target 1 | 7565.12 |
| Monthly Target 2 | 7773.18 |
| Monthly Target 3 | 8159.0666666667 |
| Monthly Target 4 | 8367.13 |
| Monthly Target 5 | 8753.02 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7981.25 (-5.21%) | 8365.00 | 7951.00 - 8544.95 | 0.0809 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3084 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6639 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9003 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2887 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.775 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0301 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6074 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9497 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.3956 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8616 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5798.73 and 9934.63
| Yearly Target 1 | 5071.22 |
| Yearly Target 2 | 6526.23 |
| Yearly Target 3 | 9207.1166666667 |
| Yearly Target 4 | 10662.13 |
| Yearly Target 5 | 13343.02 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7981.25 (-19.55%) | 9966.60 | 7752.10 - 11888.00 | 0.9806 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2431 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0004 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9365 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2836 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9309 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5052 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1198 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8284.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8368 and price is deviating by 143 points
Upper Bollinger band is at 8654 and lower is at 8083, while middle bands are at 8225 and 8511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8221 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8190.56 |
| 12 day DMA | 8300.93 |
| 20 day DMA | 8367.71 |
| 35 day DMA | 8635.81 |
| 50 day DMA | 8721.06 |
| 100 day DMA | 9462.21 |
| 150 day DMA | 9792.31 |
| 200 day DMA | 9530.28 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8155.88 | 8243.18 | 8314.06 |
| 12 day EMA | 8284.89 | 8340.08 | 8383.46 |
| 20 day EMA | 8393.71 | 8437.11 | 8472.43 |
| 35 day EMA | 8547.66 | 8581.01 | 8609.25 |
| 50 day EMA | 8719.56 | 8749.68 | 8776.13 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8190.56 | 8284.28 | 8347.92 |
| 12 day SMA | 8300.93 | 8331.65 | 8359.86 |
| 20 day SMA | 8367.71 | 8418.31 | 8457.31 |
| 35 day SMA | 8635.81 | 8661.09 | 8681 |
| 50 day SMA | 8721.06 | 8745.77 | 8769.97 |
| 100 day SMA | 9462.21 | 9492.26 | 9523.61 |
| 150 day SMA | 9792.31 | 9801.89 | 9810.21 |
| 200 day SMA | 9530.28 | 9540.53 | 9549.99 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
