Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7333.08 and 7526.83
| Intraday Target 1 | 7298.13 |
| Intraday Target 2 | 7368.02 |
| Intraday Target 3 | 7491.8833333333 |
| Intraday Target 4 | 7561.77 |
| Intraday Target 5 | 7685.63 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7437.90 (-1.91%) | 7600.00 | 7422.00 - 7615.75 | 0.3146 times | Fri 20 February 2026 | 7582.40 (-1.29%) | 7691.70 | 7550.00 - 7691.70 | 0.5768 times | Thu 19 February 2026 | 7681.35 (0.2%) | 7665.00 | 7645.45 - 7752.00 | 0.5889 times | Wed 18 February 2026 | 7665.65 (-4.17%) | 7998.00 | 7601.85 - 8055.00 | 1.0972 times | Tue 17 February 2026 | 7998.95 (-2.01%) | 8146.95 | 7906.60 - 8146.95 | 0.6172 times | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 3.9976 times | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.4599 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.5526 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.3752 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.4199 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 0.948 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7333.08 and 7526.83
| Weekly Target 1 | 7298.13 |
| Weekly Target 2 | 7368.02 |
| Weekly Target 3 | 7491.8833333333 |
| Weekly Target 4 | 7561.77 |
| Weekly Target 5 | 7685.63 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7437.90 (-1.91%) | 7600.00 | 7422.00 - 7615.75 | 0.0962 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 2.1021 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.1478 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.154 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6892 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5141 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2811 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6929 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.0282 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.2944 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.5103 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7045.9 and 9141
| Monthly Target 1 | 5518.5 |
| Monthly Target 2 | 6478.2 |
| Monthly Target 3 | 7613.6 |
| Monthly Target 4 | 8573.3 |
| Monthly Target 5 | 9708.7 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7437.90 (7.97%) | 6888.95 | 6653.90 - 8749.00 | 0.6766 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3431 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8919 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3294 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.709 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9614 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3763 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8956 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1001 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7166 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0143 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5944.45 and 8093.45
| Yearly Target 1 | 5446.63 |
| Yearly Target 2 | 6442.27 |
| Yearly Target 3 | 7595.6333333333 |
| Yearly Target 4 | 8591.27 |
| Yearly Target 5 | 9744.63 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7437.90 (-4.7%) | 7875.50 | 6600.00 - 8749.00 | 0.0874 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.153 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4796 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1059 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0352 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.419 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.029 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5585 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1324 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7620.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7427 and price is deviating by 428 points
Upper Bollinger band is at 8281 and lower is at 6573, while middle bands are at 7000 and 7854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7916.19 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7673.25 |
| 12 day DMA | 7718.56 |
| 20 day DMA | 7426.79 |
| 35 day DMA | 7445.24 |
| 50 day DMA | 7600.25 |
| 100 day DMA | 8132.87 |
| 150 day DMA | 8779.72 |
| 200 day DMA | 9226.11 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7620.38 | 7711.6 | 7776.19 |
| 12 day EMA | 7620.34 | 7653.5 | 7666.42 |
| 20 day EMA | 7567.91 | 7581.59 | 7581.51 |
| 35 day EMA | 7602.75 | 7612.45 | 7614.22 |
| 50 day EMA | 7645.22 | 7653.68 | 7656.59 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7673.25 | 7818.27 | 7838.88 |
| 12 day SMA | 7718.56 | 7694.3 | 7667.03 |
| 20 day SMA | 7426.79 | 7395.69 | 7368.19 |
| 35 day SMA | 7445.24 | 7458.12 | 7466.44 |
| 50 day SMA | 7600.25 | 7613.17 | 7624.64 |
| 100 day SMA | 8132.87 | 8147.84 | 8161.71 |
| 150 day SMA | 8779.72 | 8805.19 | 8829.98 |
| 200 day SMA | 9226.11 | 9233.98 | 9243.09 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
