Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8780.73 and 9056.18
| Intraday Target 1 | 8734.82 |
| Intraday Target 2 | 8826.63 |
| Intraday Target 3 | 9010.2666666667 |
| Intraday Target 4 | 9102.08 |
| Intraday Target 5 | 9285.72 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8918.45 (-2.13%) | 9117.45 | 8918.45 - 9193.90 | 0.0926 times | Wed 15 July 2026 | 9112.50 (0.48%) | 9130.00 | 9040.50 - 9250.00 | 3.1449 times | Tue 14 July 2026 | 9069.25 (0.98%) | 8889.50 | 8696.25 - 9095.10 | 1.5002 times | Mon 13 July 2026 | 8981.05 (-1.05%) | 9050.50 | 8832.00 - 9354.00 | 3.2382 times | Fri 10 July 2026 | 9076.15 (3.23%) | 8816.45 | 8719.20 - 9165.00 | 0.1558 times | Thu 09 July 2026 | 8792.25 (3.51%) | 8550.00 | 8509.60 - 8887.75 | 0.3831 times | Wed 08 July 2026 | 8494.15 (-1.52%) | 8550.00 | 8450.00 - 8637.45 | 0.1558 times | Tue 07 July 2026 | 8625.60 (-0.84%) | 8588.70 | 8442.95 - 8700.00 | 0.0896 times | Fri 03 July 2026 | 8698.65 (-0.66%) | 8868.35 | 8588.50 - 8868.35 | 0.7843 times | Thu 02 July 2026 | 8756.30 (-2.32%) | 9129.35 | 8729.35 - 9150.00 | 0.4554 times | Wed 01 July 2026 | 8964.45 (5.3%) | 8611.00 | 8607.00 - 9479.75 | 1.3233 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8478.48 and 9136.23
| Weekly Target 1 | 8331.82 |
| Weekly Target 2 | 8625.13 |
| Weekly Target 3 | 8989.5666666667 |
| Weekly Target 4 | 9282.88 |
| Weekly Target 5 | 9647.32 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8918.45 (-1.74%) | 9050.50 | 8696.25 - 9354.00 | 3.4788 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.3421 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.3599 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2738 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3007 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.2548 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.678 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2003 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.1399 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 1.9718 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 1.7926 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8680.7 and 9717.5
| Monthly Target 1 | 7910.25 |
| Monthly Target 2 | 8414.35 |
| Monthly Target 3 | 8947.05 |
| Monthly Target 4 | 9451.15 |
| Monthly Target 5 | 9983.85 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8918.45 (4.76%) | 8611.00 | 8442.95 - 9479.75 | 2.5479 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.4184 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.1175 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3574 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7879 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.6934 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3135 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.815 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.301 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6479 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.8786 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7679.23 and 10718.98
| Yearly Target 1 | 5239.65 |
| Yearly Target 2 | 7079.05 |
| Yearly Target 3 | 8279.4 |
| Yearly Target 4 | 10118.8 |
| Yearly Target 5 | 11319.15 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8918.45 (14.27%) | 7875.50 | 6440.00 - 9479.75 | 0.7177 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0715 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.3042 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0276 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.962 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3186 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9563 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.519 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1231 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8822.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8643 and price is deviating by 293 points
Upper Bollinger band is at 9228 and lower is at 8058, while middle bands are at 8350 and 8935
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8986.13 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9031.48 |
| 12 day DMA | 8833.51 |
| 20 day DMA | 8642.22 |
| 35 day DMA | 8293.65 |
| 50 day DMA | 8108.03 |
| 100 day DMA | 7597.18 |
| 150 day DMA | 7612.42 |
| 200 day DMA | 7907.47 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8967.4 | 8991.87 | 8931.56 |
| 12 day EMA | 8822.41 | 8804.96 | 8749.06 |
| 20 day EMA | 8654.52 | 8626.75 | 8575.64 |
| 35 day EMA | 8380.19 | 8348.5 | 8303.52 |
| 50 day EMA | 8105.54 | 8072.37 | 8029.93 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9031.48 | 9006.24 | 8882.57 |
| 12 day SMA | 8833.51 | 8797.08 | 8744.75 |
| 20 day SMA | 8642.22 | 8603.58 | 8555.57 |
| 35 day SMA | 8293.65 | 8256.66 | 8213.16 |
| 50 day SMA | 8108.03 | 8070.21 | 8026.76 |
| 100 day SMA | 7597.18 | 7584.85 | 7573.03 |
| 150 day SMA | 7612.42 | 7607.93 | 7603.01 |
| 200 day SMA | 7907.47 | 7910.24 | 7911.83 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
