Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9390.08 and 9543.38
| Intraday Target 1 | 9267.92 |
| Intraday Target 2 | 9358.93 |
| Intraday Target 3 | 9421.2166666667 |
| Intraday Target 4 | 9512.23 |
| Intraday Target 5 | 9574.52 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (1.09%) | 9434.95 | 9330.20 - 9483.50 | 0.2668 times | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 0.4688 times | Thu 01 October 2026 | 9474.65 (-1.77%) | 9443.00 | 9298.05 - 9540.35 | 0.3815 times | Tue 29 September 2026 | 9645.45 (0.34%) | 9551.45 | 9497.90 - 9645.45 | 0.1347 times | Mon 28 September 2026 | 9612.30 (-2.83%) | 9750.00 | 9523.00 - 9822.65 | 0.4015 times | Fri 25 September 2026 | 9891.90 (-0.15%) | 9872.00 | 9694.25 - 9976.00 | 0.3466 times | Thu 24 September 2026 | 9907.25 (-2.26%) | 10244.00 | 9880.00 - 10299.05 | 0.8204 times | Wed 23 September 2026 | 10136.00 (3.31%) | 9897.00 | 9897.00 - 10201.00 | 6.8229 times | Tue 22 September 2026 | 9811.65 (0.53%) | 9829.00 | 9805.00 - 9941.35 | 0.1945 times | Mon 21 September 2026 | 9759.60 (-1.46%) | 9950.00 | 9752.60 - 9950.00 | 0.1621 times | Fri 18 September 2026 | 9903.80 (-0.07%) | 9950.00 | 9790.15 - 9950.00 | 0.0898 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9378.3 and 9562.65
| Weekly Target 1 | 9231.52 |
| Weekly Target 2 | 9340.73 |
| Weekly Target 3 | 9415.8666666667 |
| Weekly Target 4 | 9525.08 |
| Weekly Target 5 | 9600.22 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.1006 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.1254 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 1.1409 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.1251 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.3716 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 1.7388 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.525 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 1.8844 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 3.6085 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.3797 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2417 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9374 and 9616.3
| Monthly Target 1 | 9187.15 |
| Monthly Target 2 | 9318.55 |
| Monthly Target 3 | 9429.45 |
| Monthly Target 4 | 9560.85 |
| Monthly Target 5 | 9671.75 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (-2.03%) | 9443.00 | 9298.05 - 9540.35 | 0.0548 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.1757 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3582 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.3031 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0244 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5294 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2581 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5691 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.5008 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2264 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5887 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7944.98 and 12054.98
| Yearly Target 1 | 4703.32 |
| Yearly Target 2 | 7076.63 |
| Yearly Target 3 | 8813.3166666667 |
| Yearly Target 4 | 11186.63 |
| Yearly Target 5 | 12923.32 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9449.95 (21.08%) | 7875.50 | 6440.00 - 10550.00 | 1.1444 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0163 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.1855 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.9747 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9125 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2507 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.907 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.4923 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1167 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9682.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9842 and price is deviating by 235 points
Upper Bollinger band is at 10311 and lower is at 9373, while middle bands are at 9607 and 10077
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9988.25 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9506.08 |
| 12 day DMA | 9737.63 |
| 20 day DMA | 9841.53 |
| 35 day DMA | 9931.7 |
| 50 day DMA | 9726.98 |
| 100 day DMA | 8968.63 |
| 150 day DMA | 8344.47 |
| 200 day DMA | 8161.65 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9523.35 | 9560.05 | 9666.04 |
| 12 day EMA | 9682.54 | 9724.81 | 9793.29 |
| 20 day EMA | 9752.89 | 9784.76 | 9830.71 |
| 35 day EMA | 9708.93 | 9724.18 | 9746.32 |
| 50 day EMA | 9639.63 | 9647.37 | 9659.58 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9506.08 | 9594.47 | 9706.31 |
| 12 day SMA | 9737.63 | 9783.13 | 9832.6 |
| 20 day SMA | 9841.53 | 9873.84 | 9905.68 |
| 35 day SMA | 9931.7 | 9921.58 | 9927.13 |
| 50 day SMA | 9726.98 | 9722.68 | 9713.9 |
| 100 day SMA | 8968.63 | 8954.49 | 8945.42 |
| 150 day SMA | 8344.47 | 8332.02 | 8320.91 |
| 200 day SMA | 8161.65 | 8155.18 | 8148.88 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
