Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8262.1 and 8506.3
| Intraday Target 1 | 8078.6 |
| Intraday Target 2 | 8201.4 |
| Intraday Target 3 | 8322.8 |
| Intraday Target 4 | 8445.6 |
| Intraday Target 5 | 8567 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8324.20 (1.08%) | 8270.00 | 8200.00 - 8444.20 | 0.553 times | Thu 18 June 2026 | 8235.25 (0.66%) | 8215.00 | 8190.15 - 8450.00 | 0.7049 times | Wed 17 June 2026 | 8181.10 (0.43%) | 8169.00 | 8150.00 - 8233.30 | 0.1119 times | Tue 16 June 2026 | 8145.75 (-0.08%) | 8169.95 | 8133.60 - 8241.20 | 0.3588 times | Mon 15 June 2026 | 8152.15 (-0.15%) | 8400.00 | 8121.00 - 8400.00 | 0.2047 times | Fri 12 June 2026 | 8164.00 (1.99%) | 8250.00 | 8048.00 - 8276.00 | 0.2364 times | Thu 11 June 2026 | 8004.65 (-1.87%) | 8156.00 | 7973.75 - 8545.45 | 0.9434 times | Wed 10 June 2026 | 8157.50 (2.16%) | 8015.50 | 7933.10 - 8252.00 | 4.3373 times | Tue 09 June 2026 | 7984.80 (0.69%) | 8074.95 | 7904.00 - 8074.95 | 0.5678 times | Mon 08 June 2026 | 7929.80 (1.86%) | 7701.50 | 7701.50 - 8215.00 | 1.9818 times | Fri 05 June 2026 | 7785.10 (0.99%) | 7752.00 | 7736.00 - 7907.95 | 0.4031 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8058.1 and 8387.1
| Weekly Target 1 | 7969.4 |
| Weekly Target 2 | 8146.8 |
| Weekly Target 3 | 8298.4 |
| Weekly Target 4 | 8475.8 |
| Weekly Target 5 | 8627.4 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.4411 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.8404 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.9944 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2937 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2051 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.8921 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.6292 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0814 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.3443 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.2783 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2143 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7754.35 and 9115.3
| Monthly Target 1 | 6657.1 |
| Monthly Target 2 | 7490.65 |
| Monthly Target 3 | 8018.05 |
| Monthly Target 4 | 8851.6 |
| Monthly Target 5 | 9379 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8324.20 (9.36%) | 7400.00 | 7184.50 - 8545.45 | 1.4288 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.6258 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4432 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.977 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8598 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3888 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0106 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3732 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8034 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0894 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5594 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7382.1 and 9881.35
| Yearly Target 1 | 5401.9 |
| Yearly Target 2 | 6863.05 |
| Yearly Target 3 | 7901.15 |
| Yearly Target 4 | 9362.3 |
| Yearly Target 5 | 10400.4 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8324.20 (6.65%) | 7875.50 | 6440.00 - 8939.25 | 0.4857 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1015 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.3688 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0564 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.989 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3556 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9831 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5335 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1265 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8068.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7870 and price is deviating by 289 points
Upper Bollinger band is at 8446 and lower is at 7293, while middle bands are at 7582 and 8158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8102.73 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8207.69 |
| 12 day DMA | 8064.4 |
| 20 day DMA | 7869.39 |
| 35 day DMA | 7750.43 |
| 50 day DMA | 7548.28 |
| 100 day DMA | 7345.6 |
| 150 day DMA | 7578.53 |
| 200 day DMA | 7972.4 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8215.49 | 8161.14 | 8124.09 |
| 12 day EMA | 8068.67 | 8022.23 | 7983.51 |
| 20 day EMA | 7937.19 | 7896.47 | 7860.82 |
| 35 day EMA | 7727.28 | 7692.14 | 7660.16 |
| 50 day EMA | 7543.92 | 7512.08 | 7482.58 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8207.69 | 8175.65 | 8129.53 |
| 12 day SMA | 8064.4 | 8011.53 | 7954.24 |
| 20 day SMA | 7869.39 | 7824.93 | 7787.88 |
| 35 day SMA | 7750.43 | 7711.25 | 7673.27 |
| 50 day SMA | 7548.28 | 7517.89 | 7487.77 |
| 100 day SMA | 7345.6 | 7333.32 | 7323.97 |
| 150 day SMA | 7578.53 | 7582.99 | 7587.3 |
| 200 day SMA | 7972.4 | 7978.78 | 7986.18 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
