Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9176.8 and 9380.3
| Intraday Target 1 | 9139.2 |
| Intraday Target 2 | 9214.4 |
| Intraday Target 3 | 9342.7 |
| Intraday Target 4 | 9417.9 |
| Intraday Target 5 | 9546.2 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (-1.65%) | 9471.00 | 9267.50 - 9471.00 | 0.1715 times | Tue 04 August 2026 | 9445.10 (-0.16%) | 9405.00 | 9405.00 - 9600.00 | 0.8267 times | Mon 03 August 2026 | 9460.00 (3.01%) | 9229.65 | 9229.65 - 9539.00 | 3.0557 times | Fri 31 July 2026 | 9183.75 (1.08%) | 9049.50 | 9024.35 - 9367.75 | 1.2737 times | Thu 30 July 2026 | 9085.85 (-2.19%) | 9180.00 | 9085.85 - 9211.90 | 0.2082 times | Wed 29 July 2026 | 9289.30 (2.54%) | 9059.45 | 9059.45 - 9467.25 | 1.4881 times | Tue 28 July 2026 | 9059.45 (2.11%) | 8859.00 | 8859.00 - 9059.45 | 0.2327 times | Mon 27 July 2026 | 8872.25 (-0.8%) | 9002.00 | 8843.40 - 9002.00 | 1.139 times | Fri 24 July 2026 | 8943.95 (-3.15%) | 9152.00 | 8927.15 - 9200.00 | 0.4593 times | Thu 23 July 2026 | 9234.85 (3.66%) | 8967.50 | 8950.00 - 9310.95 | 1.1451 times | Wed 22 July 2026 | 8909.10 (-1.48%) | 9043.05 | 8893.35 - 9043.05 | 0.5818 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9259.63 and 9629.98
| Weekly Target 1 | 9002.73 |
| Weekly Target 2 | 9146.17 |
| Weekly Target 3 | 9373.0833333333 |
| Weekly Target 4 | 9516.52 |
| Weekly Target 5 | 9743.43 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (1.15%) | 9229.65 | 9229.65 - 9600.00 | 0.2376 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2545 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 1.0835 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 3.823 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.374 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.4866 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2993 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3288 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.3717 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.7411 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2189 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9259.63 and 9629.98
| Monthly Target 1 | 9002.73 |
| Monthly Target 2 | 9146.17 |
| Monthly Target 3 | 9373.0833333333 |
| Monthly Target 4 | 9516.52 |
| Monthly Target 5 | 9743.43 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (1.15%) | 9229.65 | 9229.65 - 9600.00 | 0.111 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 3.1557 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.4036 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.0955 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3537 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7797 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.6862 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3103 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8066 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2978 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6411 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7864.8 and 11024.8
| Yearly Target 1 | 5283.2 |
| Yearly Target 2 | 7286.4 |
| Yearly Target 3 | 8443.2 |
| Yearly Target 4 | 10446.4 |
| Yearly Target 5 | 11603.2 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (19.02%) | 7875.50 | 6440.00 - 9600.00 | 0.7776 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0637 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2876 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0202 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.955 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3091 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9493 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5152 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1222 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9064 and price is deviating by 203 points
Upper Bollinger band is at 9469 and lower is at 8659, while middle bands are at 8862 and 9267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9261.72 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9292.86 |
| 12 day DMA | 9151.35 |
| 20 day DMA | 9063.68 |
| 35 day DMA | 8808.97 |
| 50 day DMA | 8504.51 |
| 100 day DMA | 7833.09 |
| 150 day DMA | 7707.21 |
| 200 day DMA | 7912.4 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9299.12 | 9303.88 | 9233.28 |
| 12 day EMA | 9171.24 | 9149.73 | 9096.04 |
| 20 day EMA | 9037.69 | 9011.19 | 8965.54 |
| 35 day EMA | 8767.78 | 8737.06 | 8695.38 |
| 50 day EMA | 8498.78 | 8466.52 | 8426.59 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9292.86 | 9292.8 | 9215.67 |
| 12 day SMA | 9151.35 | 9107.69 | 9049.1 |
| 20 day SMA | 9063.68 | 9023.9 | 8982.93 |
| 35 day SMA | 8808.97 | 8776.47 | 8739.87 |
| 50 day SMA | 8504.51 | 8470.52 | 8430.31 |
| 100 day SMA | 7833.09 | 7809.99 | 7785.85 |
| 150 day SMA | 7707.21 | 7698.4 | 7688.78 |
| 200 day SMA | 7912.4 | 7910.03 | 7907.08 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
