TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite 519091 are 10580.08 and 10841.38

Daily Target 110528.85
Daily Target 210631.3
Daily Target 310790.15
Daily Target 410892.6
Daily Target 511051.45

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Fri 22 November 2024 10733.75 (-1.09%) 10847.00 10687.70 - 10949.00 0.8727 times
Thu 21 November 2024 10851.75 (-2.84%) 11201.00 10794.05 - 11201.00 0.6002 times
Tue 19 November 2024 11169.05 (0.73%) 11100.05 11012.10 - 11464.65 0.8658 times
Mon 18 November 2024 11087.85 (-8.84%) 11921.00 10898.30 - 11921.00 2.0421 times
Thu 14 November 2024 12163.70 (4.61%) 12049.95 11544.90 - 12248.00 0.8279 times
Wed 13 November 2024 11627.50 (-4.25%) 12147.65 11559.90 - 12271.20 2.218 times
Tue 12 November 2024 12143.30 (-0.67%) 12234.00 11946.35 - 12341.50 1.128 times
Mon 11 November 2024 12224.65 (-1.42%) 12121.40 12031.75 - 12450.00 0.7071 times
Fri 08 November 2024 12400.75 (-0.1%) 12371.70 12217.15 - 12454.95 0.1932 times
Thu 07 November 2024 12413.40 (0.4%) 12469.00 12337.60 - 12563.05 0.545 times
Wed 06 November 2024 12363.95 (3.06%) 12100.00 12093.30 - 12493.65 1.504 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite 519091 are 10094.08 and 11327.38

Weekly Target 19880.85
Weekly Target 210307.3
Weekly Target 311114.15
Weekly Target 411540.6
Weekly Target 512347.45

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Fri 22 November 2024 10733.75 (-11.76%) 11921.00 10687.70 - 11921.00 0.5796 times
Thu 14 November 2024 12163.70 (-1.91%) 12121.40 11544.90 - 12450.00 0.6457 times
Fri 08 November 2024 12400.75 (2.82%) 11873.80 11761.45 - 12563.05 0.3555 times
Fri 01 November 2024 12060.90 (-1.43%) 12236.40 11757.45 - 12350.00 0.5951 times
Fri 25 October 2024 12236.40 (-6.72%) 13181.00 11634.20 - 13199.95 1.1815 times
Fri 18 October 2024 13117.80 (1.16%) 13291.35 12442.50 - 13291.35 0.5914 times
Fri 11 October 2024 12967.15 (2.02%) 12400.45 11673.30 - 13559.15 2.8983 times
Thu 03 October 2024 12710.05 (-0.47%) 12770.25 12497.95 - 13137.25 1.2449 times
Fri 27 September 2024 12770.25 (-3.97%) 13464.15 12745.00 - 13599.65 1.0647 times
Fri 20 September 2024 13297.85 (-0.04%) 13037.15 12599.55 - 13637.15 0.8433 times
Fri 13 September 2024 13303.20 (-4%) 13800.00 13040.95 - 13900.00 1.307 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite 519091 are 9773.05 and 11648.4

Monthly Target 19452.82
Monthly Target 210093.28
Monthly Target 311328.166666667
Monthly Target 411968.63
Monthly Target 513203.52

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 22 November 2024 10733.75 (-10.08%) 11757.45 10687.70 - 12563.05 0.2458 times
Thu 31 October 2024 11937.45 (-5.76%) 12672.45 11634.20 - 13559.15 0.9612 times
Mon 30 September 2024 12666.90 (-9.42%) 13990.40 12567.95 - 14299.95 0.7179 times
Fri 30 August 2024 13984.70 (39.82%) 10050.00 9141.30 - 15222.90 4.3508 times
Wed 31 July 2024 10001.85 (-5.91%) 10611.30 9810.00 - 10915.60 0.5995 times
Fri 28 June 2024 10629.70 (3.77%) 11299.95 9955.00 - 11299.95 0.5329 times
Fri 31 May 2024 10243.40 (-14.26%) 12085.00 10071.00 - 12259.90 0.4382 times
Tue 30 April 2024 11947.15 (-2.91%) 12400.00 11055.05 - 12807.75 0.3627 times
Thu 28 March 2024 12305.30 (-5.87%) 13138.75 12075.40 - 13500.00 1.5695 times
Thu 29 February 2024 13073.00 (-6.63%) 14674.95 12773.75 - 14674.95 0.2216 times
Wed 31 January 2024 14001.10 (5.04%) 13500.00 13150.70 - 15437.85 0.595 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11552.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11854.3

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11877 and price is deviating by 502 points

Upper Bollinger band is at 12880 and lower is at 10873, while middle bands are at 11375 and 12378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.

TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11555.61 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite 519091

DMA (daily moving average) of Tasty Bite 519091

DMA period DMA value
5 day DMA 11201.22
12 day DMA 11764.67
20 day DMA 11876.05
35 day DMA 12227.96
50 day DMA 12488.87
100 day DMA 11881.83
150 day DMA 11599.39
200 day DMA 11937.33

EMA (exponential moving average) of Tasty Bite 519091

EMA period EMA current EMA prev EMA prev2
5 day EMA11123.3811318.1711551.34
12 day EMA11552.8911701.7711856.27
20 day EMA11818.611932.7412046.48
35 day EMA12156.2112239.9612321.69
50 day EMA12452.2812522.3912590.55

SMA (simple moving average) of Tasty Bite 519091

SMA period SMA current SMA prev SMA prev2
5 day SMA11201.2211379.9711638.28
12 day SMA11764.6711855.2511956.01
20 day SMA11876.0511957.7312029.57
35 day SMA12227.9612283.1912338
50 day SMA12488.8712541.5412601.66
100 day SMA11881.8311878.811876.13
150 day SMA11599.3911605.7811612.67
200 day SMA11937.3311953.6611966.43

Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top