Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6724.43 and 6872.43
| Intraday Target 1 | 6695.77 |
| Intraday Target 2 | 6753.08 |
| Intraday Target 3 | 6843.7666666667 |
| Intraday Target 4 | 6901.08 |
| Intraday Target 5 | 6991.77 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6810.40 (-0.02%) | 6885.00 | 6786.45 - 6934.45 | 0.5665 times | Mon 16 March 2026 | 6812.00 (-1.43%) | 6900.00 | 6775.00 - 6922.15 | 0.2833 times | Fri 13 March 2026 | 6910.80 (-2.52%) | 6996.50 | 6891.50 - 6996.50 | 0.2146 times | Thu 12 March 2026 | 7089.30 (0.08%) | 7083.00 | 6963.50 - 7135.50 | 0.867 times | Wed 11 March 2026 | 7083.30 (-2.76%) | 7284.00 | 7050.00 - 7284.00 | 1.0043 times | Tue 10 March 2026 | 7284.60 (3.12%) | 7065.00 | 7065.00 - 7285.00 | 1.8884 times | Mon 09 March 2026 | 7064.45 (1.2%) | 6900.00 | 6774.10 - 7080.75 | 2.412 times | Fri 06 March 2026 | 6980.35 (-0.72%) | 7000.50 | 6953.70 - 7064.50 | 0.8326 times | Thu 05 March 2026 | 7030.75 (0.14%) | 7000.00 | 6966.10 - 7062.00 | 0.6352 times | Wed 04 March 2026 | 7020.85 (-0.53%) | 6980.00 | 6883.40 - 7059.55 | 1.2961 times | Mon 02 March 2026 | 7058.15 (-2.08%) | 7159.75 | 6857.35 - 7159.75 | 1.6824 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6712.98 and 6872.43
| Weekly Target 1 | 6680.5 |
| Weekly Target 2 | 6745.45 |
| Weekly Target 3 | 6839.95 |
| Weekly Target 4 | 6904.9 |
| Weekly Target 5 | 6999.4 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6810.40 (-1.45%) | 6900.00 | 6775.00 - 6934.45 | 0.1487 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 1.1173 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.7779 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.7839 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 2.5604 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.3981 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.4056 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.8395 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.6262 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3424 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.844 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6536.8 and 7047.7
| Monthly Target 1 | 6445.6 |
| Monthly Target 2 | 6628 |
| Monthly Target 3 | 6956.5 |
| Monthly Target 4 | 7138.9 |
| Monthly Target 5 | 7467.4 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6810.40 (-5.51%) | 7159.75 | 6774.10 - 7285.00 | 0.2927 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8805 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3981 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.035 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3822 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8227 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1156 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.597 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.1996 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.2765 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.9919 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5630.7 and 7779.7
| Yearly Target 1 | 5237.47 |
| Yearly Target 2 | 6023.93 |
| Yearly Target 3 | 7386.4666666667 |
| Yearly Target 4 | 8172.93 |
| Yearly Target 5 | 9535.47 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6810.40 (-12.74%) | 7875.50 | 6600.00 - 8749.00 | 0.1157 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1493 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4717 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1023 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0319 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4145 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0258 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5567 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.132 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7048.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6842.45
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7232 and price is deviating by 306 points
Upper Bollinger band is at 7844 and lower is at 6620, while middle bands are at 6926 and 7538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7070.44 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6941.16 |
| 12 day DMA | 7029.4 |
| 20 day DMA | 7231.26 |
| 35 day DMA | 7279.85 |
| 50 day DMA | 7336.85 |
| 100 day DMA | 7858.86 |
| 150 day DMA | 8380.57 |
| 200 day DMA | 9011.28 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6914.84 | 6967.05 | 7044.56 |
| 12 day EMA | 7048.34 | 7091.59 | 7142.41 |
| 20 day EMA | 7152.36 | 7188.34 | 7227.94 |
| 35 day EMA | 7249.62 | 7275.48 | 7302.77 |
| 50 day EMA | 7338.11 | 7359.64 | 7381.98 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6941.16 | 7036 | 7086.49 |
| 12 day SMA | 7029.4 | 7065.83 | 7109.54 |
| 20 day SMA | 7231.26 | 7298.89 | 7342.56 |
| 35 day SMA | 7279.85 | 7280.01 | 7286.3 |
| 50 day SMA | 7336.85 | 7358.41 | 7379.64 |
| 100 day SMA | 7858.86 | 7881.36 | 7903.05 |
| 150 day SMA | 8380.57 | 8406.21 | 8433.28 |
| 200 day SMA | 9011.28 | 9031.97 | 9050.84 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
