BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

Stock 519014 - Share PRASANT IND. trades in BSE

Daily Support: 17.65
Daily Resistance: 19.55
5 Day DMA Moving Average is 20.65
20 Day DMA Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-4.96%	20.50	18.60	20.50	18.60	12.88 times
Mon 05 Jan 2026	-4.95%	19.57	19.57	19.57	19.57	0.03 times
Fri 02 Jan 2026	-4.98%	20.59	20.59	20.59	20.59	2.82 times
Thu 01 Jan 2026	-5%	21.67	21.67	21.67	21.67	4.31 times
Wed 31 Dec 2025	3.92%	23.04	22.81	23.04	20.86	21.21 times
Tue 30 Dec 2025	4.97%	19.87	21.95	21.95	19.87	132.62 times
Mon 29 Dec 2025	-5%	20.91	20.91	20.91	20.91	4.62 times
Fri 26 Dec 2025	-4.97%	22.01	22.01	22.01	22.01	0.07 times
Wed 24 Dec 2025	-4.97%	23.16	23.16	23.16	23.16	0.08 times
Tue 23 Dec 2025	-4.99%	24.37	24.37	24.37	24.37	0.15 times

Volume is calculated using 10 day average volume

BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

Below are charts of BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

PRASANT IND. 519014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRASANT IND. 519014 ADX is: 11, 31, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRASANT IND. 519014 are:

ADX	+DY	-DY
10.8	30.3	37.7
2.4	34.2	35.9
7.5	36.4	31.4
19.5	38.7	26.1
20.5	42	27.7
12.5	40.5	31.5
11.6	46.2	36.5
23.8	50.5	31.1
36.6	54.9	25.5
51.9	59.4	18.8

ADX charts for PRASANT IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRASANT IND. 519014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRASANT IND. is 22.14

50 day MA of PRASANT IND. is 17.66

100 day MA of PRASANT IND. is 15.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRASANT IND. 519014 is uptrend

Historical Moving averages values of PRASANT IND. 519014 are:

Price	20 day	50 day	100 day
18.60	22.14	17.66	15.32
19.57	22.09	17.59	15.24
20.59	21.94	17.51	15.14
21.67	21.71	17.4	15.03
22.81	21.47	17.25	14.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRASANT IND. 519014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRASANT IND. 519014 is: 461.2 M

Current day volume is 2.533 times compared to averaged volume PRASANT IND. has

Historical price to volume measure of PRASANT IND. is:

Price	Percent Change	Percent change within day	Volume change
18.60	-4.96%	-9.27%	2.533 times
19.57	-4.95%	0%	0.007 times
20.59	-4.98%	0%	0.555 times
21.67	-5%	0%	0.848 times
22.81	3.92%	-1%	4.172 times
21.95	4.97%	10.47%	26.082 times
20.91	-5%	0%	0.908 times
22.01	-4.97%	0%	0.013 times
23.16	-4.97%	0%	0.015 times
24.37	-4.99%	0%	0.03 times

Price to volume Charts of PRASANT IND. 519014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRASANT IND. 519014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRASANT IND. 519014 is: 22.14 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRASANT IND. 519014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.60	22.14	2.38	26.9	17.38
19.57	22.09	2.48	27.05	17.13
20.59	21.94	2.71	27.35	16.53
21.67	21.71	2.99	27.69	15.73
22.81	21.47	3.17	27.81	15.13

Bollinger Bands charts for PRASANT IND. 519014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRASANT IND. 519014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRASANT IND. 519014

14 day PRASANT IND. 519014 RSI is: 50.23

According to RSI indicator, Selling is dominating the stock of PRASANT IND. 519014

Historical values of RSI indicator for PRASANT IND. are as follows in descending order:

50.23 50.53 50.97 51.6 52.45 52.42 51.98 52.82 53.89 55.26 57.03 59.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRASANT IND. 519014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRASANT IND. 519014

12,26,9 day PRASANT IND. 519014 MACD is: 21.22, 20.58, 0.64

According to MACD indicator, Prices of PRASANT IND. 519014 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRASANT IND. 519014 are:

21.22, 20.58, 0.64
21.7, 20.74, 0.96
22.09, 20.83, 1.26
22.36, 20.85, 1.51
22.48, 20.78, 1.7
22.42, 20.62, 1.8
22.5, 20.51, 1.99
22.79, 20.48, 2.31
22.93, 20.36, 2.57
22.89, 20.14, 2.75

MACD charts of PRASANT IND. 519014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRASANT IND. 519014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRASANT IND. 519014 CCI is: -112

According to CCI indicator, PRASANT IND. 519014 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRASANT IND.

Historical CCI values of PRASANT IND. 519014 are:

-112 -101 -69 -34 -16 -48 -59 -24 13 52

CCI charts of PRASANT IND. 519014 are below. Second charts towards left.

PRASANT IND. 519014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRASANT IND. 519014 Stochastics is: 3

According to Stochastics indicator, Selling is coming in PRASANT IND.

PRASANT IND. 519014 is closing near its lowest lows

Historical Stochastics values of PRASANT IND. 519014 are:

3 3 3 3 3 3 3 3 3 3

PRASANT IND. 519014 Stochastics charts are below. Third charts to the left, at the bottom