BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

Stock 519014 - Share PRASANT IND. trades in BSE

Daily Support: 24.49
Daily Resistance: 24.49
5 Day DMA Moving Average is 22.28
20 Day DMA Moving Average is 18.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	4.97%	24.49	24.49	24.49	24.49	0.49 times
Tue 16 Dec 2025	5%	23.33	23.33	23.33	23.33	3.42 times
Mon 15 Dec 2025	4.96%	22.22	22.22	22.22	22.22	0.98 times
Fri 12 Dec 2025	4.96%	21.17	21.17	21.17	21.17	3.83 times
Thu 11 Dec 2025	5%	20.17	20.17	20.17	20.17	4.85 times
Wed 10 Dec 2025	4.97%	19.21	19.21	19.21	19.21	3.13 times
Tue 09 Dec 2025	4.99%	18.30	18.30	18.30	18.30	0.06 times
Mon 08 Dec 2025	5%	16.43	17.43	17.43	16.43	6.27 times
Mon 24 Nov 2025	3.75%	16.60	16.60	16.60	16.60	0.97 times
Mon 17 Nov 2025	-4.99%	16.00	16.00	16.00	16.00	2.4 times

Volume is calculated using 10 day average volume

BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

Below are charts of BSE PRASANT IND. 519014 All indicator, PRASANT IND. 519014 indicators All technical analysis, PRASANT IND. 519014 indicators All free charts, PRASANT IND. 519014 indicators All historical values BSE

PRASANT IND. 519014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRASANT IND. 519014 ADX is: 63, 77, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRASANT IND. 519014 are:

ADX	+DY	-DY
62.7	76.3	17.5
58.3	74	19.5
53.6	71.6	21.6
48.5	68.1	23.6
42.9	64.3	25.7
36.7	60.3	27.9
29.8	56.1	30.3
22.2	51.6	32.8
11.5	47.5	37.7
3.8	44.3	41

ADX charts for PRASANT IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRASANT IND. 519014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRASANT IND. is 18.76

50 day MA of PRASANT IND. is 15.23

100 day MA of PRASANT IND. is 13.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRASANT IND. 519014 is uptrend

Historical Moving averages values of PRASANT IND. 519014 are:

Price	20 day	50 day	100 day
24.49	18.76	15.23	13.61
23.33	18.3	14.98	13.49
22.22	17.86	14.77	13.39
21.17	17.44	14.56	13.31
20.17	17.04	14.38	13.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRASANT IND. 519014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRASANT IND. 519014 is: 227.9 M

Current day volume is 0.443 times compared to averaged volume PRASANT IND. has

Historical price to volume measure of PRASANT IND. is:

Price	Percent Change	Percent change within day	Volume change
24.49	4.97%	0%	0.443 times
23.33	5%	0%	3.111 times
22.22	4.96%	0%	0.895 times
21.17	4.96%	0%	3.488 times
20.17	5%	0%	4.419 times
19.21	4.97%	0%	2.852 times
18.30	4.99%	0%	0.053 times
17.43	5%	6.09%	5.709 times
16.60	3.75%	0%	0.882 times
16.00	-4.99%	0%	2.19 times

Price to volume Charts of PRASANT IND. 519014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRASANT IND. 519014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRASANT IND. 519014 is: 18.76 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRASANT IND. 519014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.49	18.76	2.32	23.4	14.12
23.33	18.3	2.04	22.38	14.22
22.22	17.86	1.85	21.56	14.16
21.17	17.44	1.77	20.97	13.91
20.17	17.04	1.78	20.61	13.47

Bollinger Bands charts for PRASANT IND. 519014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRASANT IND. 519014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRASANT IND. 519014

14 day PRASANT IND. 519014 RSI is: 57.24

According to RSI indicator, Buying is dominating the stock of PRASANT IND. 519014

Historical values of RSI indicator for PRASANT IND. are as follows in descending order:

57.24 56.24 55.26 54.31 53.39 52.49 51.63 50.8 50 49.91 50.83 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRASANT IND. 519014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRASANT IND. 519014

12,26,9 day PRASANT IND. 519014 MACD is: 20.35, 18.16, 2.19

According to MACD indicator, Prices of PRASANT IND. 519014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRASANT IND. 519014 are:

20.35, 18.16, 2.19
19.6, 17.65, 1.95
18.92, 17.2, 1.72
18.32, 16.8, 1.52
17.8, 16.45, 1.35
17.37, 16.15, 1.22
17.03, 15.91, 1.12
16.8, 15.72, 1.08
16.69, 15.58, 1.11
16.71, 15.5, 1.21

MACD charts of PRASANT IND. 519014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRASANT IND. 519014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRASANT IND. 519014 CCI is: 162

According to CCI indicator, PRASANT IND. 519014 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRASANT IND.

Historical CCI values of PRASANT IND. 519014 are:

162 126 92 60 29 -1 -29 -66 -81 -100

CCI charts of PRASANT IND. 519014 are below. Second charts towards left.

PRASANT IND. 519014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRASANT IND. 519014 Stochastics is: 100

According to Stochastics indicator,

PRASANT IND. 519014 is closing near its highest highs

Historical Stochastics values of PRASANT IND. 519014 are:

100 100 100 100 100 100 100 100 100 100

PRASANT IND. 519014 Stochastics charts are below. Third charts to the left, at the bottom