Munafa Stock Market Course + Intraday & FNO calls 
PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519014
- 519014 Experts view
- Tomorrow's Movement 519014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrasantInd
Strong intraday Stock price targets for PrasantInd are 19.57 and 19.57
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.57 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.001 times | Fri 02 January 2026 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.087 times | Thu 01 January 2026 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.1329 times | Wed 31 December 2025 | 22.81 (3.92%) | 23.04 | 20.86 - 23.04 | 0.6542 times | Tue 30 December 2025 | 21.95 (4.97%) | 19.87 | 19.87 - 21.95 | 4.0898 times | Mon 29 December 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.1425 times | Fri 26 December 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.002 times | Wed 24 December 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0024 times | Tue 23 December 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0048 times | Mon 22 December 2025 | 25.65 (-4.96%) | 28.33 | 25.65 - 28.33 | 4.8834 times | Fri 19 December 2025 | 26.99 (4.98%) | 26.99 | 26.99 - 26.99 | 0.0813 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 19.57 and 19.57
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.0008 times | Fri 02 January 2026 | 20.59 (-6.45%) | 20.91 | 19.87 - 23.04 | 4.0817 times | Fri 26 December 2025 | 22.01 (-18.45%) | 28.33 | 22.01 - 28.33 | 3.9108 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.4509 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 1.0232 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0546 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1356 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.0707 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.0544 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.2174 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.3348 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 18.52 and 20.62
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.57 (-14.2%) | 21.67 | 19.57 - 21.67 | 0.0849 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 4.4642 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1515 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.041 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.5033 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.3187 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.7395 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1995 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.806 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.6915 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0737 times |
Yearly price and charts PrasantInd
Strong yearly Stock price targets for PrasantInd 519014 are 18.52 and 20.62
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.57 (-14.2%) | 21.67 | 19.57 - 21.67 | 0.0242 times | Wed 31 December 2025 | 22.81 (121.89%) | 9.77 | 7.77 - 28.33 | 3.3135 times | Tue 31 December 2024 | 10.28 (-22.3%) | 12.57 | 8.95 - 16.05 | 2.6414 times | Thu 28 December 2023 | 13.23 (34.31%) | 10.05 | 7.10 - 14.38 | 0.9362 times | Thu 29 December 2022 | 9.85 (358.14%) | 2.25 | 2.25 - 12.00 | 0.7511 times | Wed 29 December 2021 | 2.15 (112.87%) | 1.06 | 1.06 - 2.15 | 0.2732 times | Wed 02 December 2020 | 1.01 (-17.21%) | 1.28 | 1.01 - 1.28 | 0.0483 times | Tue 22 October 2019 | 1.22 (0%) | 1.26 | 1.22 - 1.26 | 0.0121 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasantInd
Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrasantInd (519014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrasantInd in short term but the sell signal is initial and weak.
PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrasantInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.
PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.09 |
| 35 day DMA | 19.83 |
| 50 day DMA | 17.59 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.7 | 22.25 |
| 12 day EMA | 21.7 | 22.09 | 22.36 |
| 20 day EMA | 21.3 | 21.48 | 21.57 |
| 35 day EMA | 19.73 | 19.74 | 19.69 |
| 50 day EMA | 17.67 | 17.59 | 17.47 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.59 | 21.87 |
| 12 day SMA | 22.95 | 23.36 | 23.59 |
| 20 day SMA | 22.09 | 21.94 | 21.71 |
| 35 day SMA | 19.83 | 19.65 | 19.42 |
| 50 day SMA | 17.59 | 17.51 | 17.4 |
| 100 day SMA | 15.24 | 15.14 | 15.03 |
| 150 day SMA | 14.1 | 14.05 | 13.99 |
| 200 day SMA | 13.7 | 13.68 | 13.65 |
Fundamentals, profit and EPS of Prasant Ind 519014
EPS is -0.24 and PE is: -81.54
Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)
Debt: 34.61 in crores
Market capitalization: 4.11
EPS is -0.40 and PE is: -48.93
Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)
Debt: 34.61 in crores
Market capitalization: 4.18
Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
