ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 20.23 and 22.31

Intraday Target 119.72
Intraday Target 220.73
Intraday Target 321.803333333333
Intraday Target 422.81
Intraday Target 523.88

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.73 (-0.73%) 22.88 20.80 - 22.88 0.5903 times
Tue 12 May 2026 21.89 (0.83%) 21.66 20.63 - 22.48 2.1629 times
Mon 11 May 2026 21.71 (2.31%) 22.28 20.25 - 22.28 2.1366 times
Fri 08 May 2026 21.22 (5%) 21.22 21.22 - 21.22 0.3048 times
Thu 07 May 2026 20.21 (4.99%) 20.21 20.21 - 20.21 0.9963 times
Wed 06 May 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.5321 times
Tue 05 May 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.3302 times
Mon 04 May 2026 17.47 (4.99%) 17.40 17.40 - 17.47 0.6305 times
Thu 30 April 2026 16.64 (4.85%) 16.66 15.08 - 16.66 1.1639 times
Wed 29 April 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.1524 times
Tue 28 April 2026 15.12 (5%) 15.12 15.12 - 15.12 0.4295 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 19.68 and 22.31

Weekly Target 118.99
Weekly Target 220.36
Weekly Target 321.62
Weekly Target 422.99
Weekly Target 524.25

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.73 (2.4%) 22.28 20.25 - 22.88 3.2155 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.4948 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.1754 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2323 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.9458 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.39 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.4856 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.862 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.0073 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.1913 times
Fri 27 February 2026 14.34 (-13.56%) 16.95 14.27 - 16.95 13.4779 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 19.57 and 25.05

Monthly Target 115.19
Monthly Target 218.46
Monthly Target 320.67
Monthly Target 423.94
Monthly Target 526.15

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.73 (30.59%) 17.40 17.40 - 22.88 0.5938 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.2771 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.169 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.5935 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.94 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2392 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1099 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7554 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3652 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9568 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5366 times

monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 17.31 and 27.31

Yearly Target 19.16
Yearly Target 215.45
Yearly Target 319.163333333333
Yearly Target 425.45
Yearly Target 529.16

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Wed 13 May 2026 21.73 (-4.73%) 21.67 12.88 - 22.88 1.4704 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 2.7127 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.1625 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.7664 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.6149 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.2237 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0396 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0099 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prasant Ind 519014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrasantInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrasantInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrasantInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrasantInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and PrasantInd 519014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 21.35
12 day DMA 18.65
20 day DMA 16.52
35 day DMA 15.64
50 day DMA 15.9
100 day DMA 17.47
150 day DMA 15.97
200 day DMA 14.95

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.7520.18
12 day EMA19.1418.6718.08
20 day EMA17.8317.4216.95
35 day EMA16.9916.7116.4
50 day EMA16.5516.3416.11

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3520.8620.15
12 day SMA18.6517.9917.25
20 day SMA16.5216.1515.73
35 day SMA15.6415.4915.37
50 day SMA15.915.8315.74
100 day SMA17.4717.3717.27
150 day SMA15.9715.9115.85
200 day SMA14.9514.914.84

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -90.54

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -54.33

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top