ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 519014 Historical charts - PRASANT IND.

Historical charts for Stock 519014 - Share PRASANT IND. trades in BSE

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 17.99
  • 20Day Average: 16.15
  • 50Day Average: 15.83
  • 100Day Average: 17.37
  • 150Day Average: 15.91

519014 Indicators & signals

Indicator MACD (12,26,9)

18.67, 16.99, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

74.19, 58.7, 8.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 519014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 21.89 20.63 to 22.48 0.83% 2.8 times
11 Mon May 2026 21.71 20.25 to 22.28 2.31% 2.77 times
08 Fri May 2026 21.22 21.22 to 21.22 5% 0.39 times
07 Thu May 2026 20.21 20.21 to 20.21 4.99% 1.29 times
06 Wed May 2026 19.25 19.25 to 19.25 4.96% 0.69 times
05 Tue May 2026 18.34 18.34 to 18.34 4.98% 1.72 times
04 Mon May 2026 17.47 17.40 to 17.47 4.99% 0.82 times
30 Thu Apr 2026 16.64 15.08 to 16.66 4.85% 1.51 times
29 Wed Apr 2026 15.87 15.87 to 15.87 4.96% 0.2 times
28 Tue Apr 2026 15.12 15.12 to 15.12 5% 0.56 times
27 Mon Apr 2026 14.40 14.40 to 14.40 4.96% 0.05 times
24 Fri Apr 2026 13.72 13.72 to 13.72 4.97% 0.37 times

Technical analysis forecast of 519014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 519014 519014 at this time. Stock is rising and might rise more.

It appears as if 519014 519014 gave a large move recently.

Stock of 519014 (519014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 519014 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 519014 stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 17.45 as target. However if you take a buy trade in 519014, then use 20.6 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of 519014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 519014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 519014 is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 519014 Historical charts - Share PRASANT IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 519014 Historical charts - Share PRASANT IND.

 

Back to top