BSE ANJANI PORTL 518091 All indicator, ANJANI PORTL 518091 indicators All technical analysis, ANJANI PORTL 518091 indicators All free charts, ANJANI PORTL 518091 indicators All historical values BSE

Stock 518091 - Share ANJANI PORTL trades in BSE

Daily Support: 118.33
Daily Resistance: 119.88
5 Day DMA Moving Average is 118
20 Day DMA Moving Average is 121.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	118.00	119.10	119.10	117.55	0.01 times
Thu 04 Dec 2025	2.59%	119.90	118.85	119.90	117.00	0.03 times
Wed 03 Dec 2025	-0.47%	116.40	115.85	116.40	115.85	0.05 times
Tue 02 Dec 2025	-2.84%	122.20	116.40	122.20	116.40	0.04 times
Mon 01 Dec 2025	3.36%	129.40	119.80	129.40	117.15	0.85 times
Fri 28 Nov 2025	-4.45%	132.65	115.90	132.65	115.90	0.5 times
Thu 27 Nov 2025	0.75%	121.30	121.30	121.30	121.30	0 times
Wed 26 Nov 2025	-0.29%	120.75	120.40	121.10	120.40	0.14 times
Tue 25 Nov 2025	-0.33%	123.85	120.75	124.25	120.75	0.28 times
Mon 24 Nov 2025	-6.74%	130.50	121.15	131.50	120.35	0.48 times

Volume is calculated using 10 day average volume

BSE ANJANI PORTL 518091 All indicator, ANJANI PORTL 518091 indicators All technical analysis, ANJANI PORTL 518091 indicators All free charts, ANJANI PORTL 518091 indicators All historical values BSE

Below are charts of BSE ANJANI PORTL 518091 All indicator, ANJANI PORTL 518091 indicators All technical analysis, ANJANI PORTL 518091 indicators All free charts, ANJANI PORTL 518091 indicators All historical values BSE

ANJANI PORTL 518091 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANJANI PORTL 518091 ADX is: 32, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANJANI PORTL 518091 are:

ADX	+DY	-DY
31.3	30.2	15.8
31.5	30.9	16.1
23.8	27.8	17.1
25.9	28	16.5
28.2	30.1	16.8
28.3	35.9	20.1
0.9	26.5	26
0	26.5	26.5
0.8	26.7	26.3
0.7	28.1	27.7

ADX charts for ANJANI PORTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANJANI PORTL 518091 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANJANI PORTL is 121.23

50 day MA of ANJANI PORTL is 126.69

100 day MA of ANJANI PORTL is 135.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANJANI PORTL 518091 is downtrend

Historical Moving averages values of ANJANI PORTL 518091 are:

Price	20 day	50 day	100 day
119.10	121.23	126.69	135.93
118.85	121.54	127.23	136.2
115.85	121.77	127.71	136.51
116.40	122.22	128.13	136.79
119.80	122.6	128.58	137.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANJANI PORTL 518091 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANJANI PORTL 518091 is: 566.9 M

Current day volume is 0.116 times compared to averaged volume ANJANI PORTL has

Historical price to volume measure of ANJANI PORTL is:

Price	Percent Change	Percent change within day	Volume change
119.10	0.21%	0.93%	0.116 times
118.85	2.59%	-0.88%	0.277 times
115.85	-0.47%	-0.47%	0.37 times
116.40	-2.84%	-4.75%	0.284 times
119.80	3.36%	-7.42%	6.864 times
115.90	-4.45%	-12.63%	3.988 times
121.30	0.75%	0%	0.004 times
120.40	-0.29%	-0.29%	1.097 times
120.75	-0.33%	-2.5%	2.274 times
121.15	-6.74%	-7.16%	3.823 times

Price to volume Charts of ANJANI PORTL 518091 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANJANI PORTL 518091 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANJANI PORTL 518091 is: 121.23 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANJANI PORTL 518091 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.10	121.23	3.53	128.3	114.16
118.85	121.54	3.6	128.75	114.33
115.85	121.77	3.57	128.92	114.62
116.40	122.22	3.36	128.93	115.51
119.80	122.6	3.1	128.8	116.4

Bollinger Bands charts for ANJANI PORTL 518091 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANJANI PORTL 518091 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANJANI PORTL 518091

14 day ANJANI PORTL 518091 RSI is: 46.2

According to RSI indicator, Selling is dominating the stock of ANJANI PORTL 518091

Historical values of RSI indicator for ANJANI PORTL are as follows in descending order:

46.2 47.85 47.48 45.99 46.32 45.2 46.94 48.1 46.49 44.9 48.78 49.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANJANI PORTL 518091 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANJANI PORTL 518091

12,26,9 day ANJANI PORTL 518091 MACD is: 119.7, 122.23, -2.53

According to MACD indicator, Prices of ANJANI PORTL 518091 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANJANI PORTL 518091 are:

119.7, 122.23, -2.53
119.81, 122.48, -2.67
119.99, 122.77, -2.78
120.74, 123.32, -2.58
121.53, 123.87, -2.34
121.85, 124.2, -2.35
122.93, 124.86, -1.93
123.23, 125.15, -1.92
123.75, 125.53, -1.78
124.3, 125.91, -1.61

MACD charts of ANJANI PORTL 518091 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANJANI PORTL 518091 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANJANI PORTL 518091 CCI is: -79

According to CCI indicator, ANJANI PORTL 518091 is in negative territory which means that selling is dominating the stock

Historical CCI values of ANJANI PORTL 518091 are:

-79 -79 -141 -85 6 -9 -13 -30 1 60

CCI charts of ANJANI PORTL 518091 are below. Second charts towards left.

ANJANI PORTL 518091 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANJANI PORTL 518091 Stochastics is: 13

According to Stochastics indicator, Buying is coming in ANJANI PORTL

ANJANI PORTL 518091 is closing near its lowest lows

Historical Stochastics values of ANJANI PORTL 518091 are:

13 13 13 13 13 13 13 13 13 13

ANJANI PORTL 518091 Stochastics charts are below. Third charts to the left, at the bottom