Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 518091 Historical charts - ANJANI PORTL
Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE
Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 131.35 | 125.25 to 138.00 | 11.08% | 5.44 times |
| 29 Mon Dec 2025 | 118.25 | 117.85 to 130.00 | 0.21% | 2.61 times |
| 26 Fri Dec 2025 | 118.00 | 117.95 to 121.85 | -2.96% | 0.67 times |
| 24 Wed Dec 2025 | 121.60 | 119.10 to 121.60 | 0.5% | 0.22 times |
| 23 Tue Dec 2025 | 121.00 | 117.50 to 121.00 | 0% | 0.09 times |
| 19 Fri Dec 2025 | 121.00 | 111.00 to 121.00 | 0.37% | 1.66 times |
| 18 Thu Dec 2025 | 120.55 | 120.45 to 123.75 | 2.73% | 0.78 times |
| 17 Wed Dec 2025 | 117.35 | 117.35 to 121.90 | -1.76% | 0.87 times |
| 16 Tue Dec 2025 | 119.45 | 118.00 to 123.35 | -1.28% | 1.64 times |
| 15 Mon Dec 2025 | 121.00 | 121.00 to 121.00 | -1.71% | 0 times |
| 12 Fri Dec 2025 | 123.10 | 118.65 to 125.00 | 6.44% | 1.46 times |
| 11 Thu Dec 2025 | 115.65 | 115.65 to 122.40 | -2.45% | 1.01 times |
Technical analysis forecast of 518091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518091 518091 at this time. Stock is rising and might rise more.
It appears as if 518091 518091 gave a large move recently.
Stock of 518091 (518091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 518091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.4, for a target of 124.4 or 120.95
Tomorrow's movement Prediction of 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 518091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 518091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93
Tomorrow's movement Prediction of 518091 looks bullish. It has broken an important resistance level of 129 with high volumes
Tomorrow's movement Prediction of 518091 looks bullish. It has broken an important Moving average of 120.95 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
