ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

  • 5Day Average: 103.5
  • 12Day Average: 103.37
  • 20Day Average: 104.05
  • 50Day Average: 110.71
  • 100Day Average: 113.46
  • 150Day Average: 119.52

518091 Indicators & signals

Indicator MACD (12,26,9)

103.47, 105.76, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

36.97, 12.78, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 102.50 102.50 to 103.00 2.09% 0.42 times
24 Fri Jul 2026 100.40 100.25 to 103.55 -1.67% 2.13 times
23 Thu Jul 2026 102.10 101.00 to 107.00 -4.58% 1.88 times
22 Wed Jul 2026 107.00 101.35 to 107.40 1.42% 0.07 times
21 Tue Jul 2026 105.50 105.50 to 105.50 4.25% 0.11 times
20 Mon Jul 2026 101.20 101.10 to 102.80 0.1% 0.22 times
17 Fri Jul 2026 101.10 101.00 to 102.95 -1.08% 2.25 times
16 Thu Jul 2026 102.20 102.05 to 105.05 -2.2% 0.74 times
15 Wed Jul 2026 104.50 101.70 to 104.95 0.19% 0.44 times
14 Tue Jul 2026 104.30 101.00 to 105.05 0.38% 1 times
13 Mon Jul 2026 103.90 102.95 to 107.90 -1.75% 1.17 times
10 Fri Jul 2026 105.75 105.75 to 105.75 2.27% 0.11 times

Technical analysis forecast for 518091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518091 518091 at this time. Stock is falling and might fall more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 518091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518091 stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.3 as target. However if you take a buy trade in 518091, then use 102.7 as stoploss and 104.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518091 Historical charts - Share ANJANI PORTL

 

Back to top