ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

  • 5Day Average: 84.34
  • 12Day Average: 88.18
  • 20Day Average: 90.94
  • 50Day Average: 97.45
  • 100Day Average: 103.39
  • 150Day Average: 107.15

518091 Indicators & signals

Indicator MACD (12,26,9)

87.34, 91.54, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.97, 22.26, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 80.50 80.06 to 80.50 0.63% 0.03 times
23 Fri Oct 2026 80.00 80.00 to 85.50 -6.54% 1.55 times
22 Thu Oct 2026 85.60 85.60 to 86.14 0% 1.52 times
21 Wed Oct 2026 85.60 85.60 to 90.10 -4.89% 3.55 times
19 Mon Oct 2026 90.00 88.00 to 90.93 -0.03% 0.14 times
16 Fri Oct 2026 90.03 88.00 to 90.25 1.73% 0.98 times
15 Thu Oct 2026 88.50 88.00 to 89.75 -2.16% 1.13 times
14 Wed Oct 2026 90.45 90.45 to 90.45 0.5% 0.01 times
13 Tue Oct 2026 90.00 90.00 to 90.00 -2.57% 0.04 times
12 Mon Oct 2026 92.37 89.50 to 97.00 0.02% 0.04 times
06 Tue Oct 2026 92.35 92.35 to 92.35 -0.5% 1.05 times
05 Mon Oct 2026 92.81 92.16 to 96.83 -3.21% 0.92 times

Technical analysis forecast for 518091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518091 518091 at this time. Stock is falling and might fall more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 518091 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 85.3 or 90.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518091 Historical charts - Share ANJANI PORTL

 

Back to top