ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

  • 5Day Average: 123.82
  • 12Day Average: 121.88
  • 20Day Average: 120.02
  • 50Day Average: 122.36
  • 100Day Average: 131.53
  • 150Day Average: 134.71

518091 Indicators & signals

Indicator MACD (12,26,9)

122.66, 121.84, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.01, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 129.90 124.85 to 136.55 -1.1% 4.55 times
31 Wed Dec 2025 131.35 125.25 to 138.00 11.08% 3.89 times
29 Mon Dec 2025 118.25 117.85 to 130.00 0.21% 1.87 times
26 Fri Dec 2025 118.00 117.95 to 121.85 -2.96% 0.48 times
24 Wed Dec 2025 121.60 119.10 to 121.60 0.5% 0.16 times
23 Tue Dec 2025 121.00 117.50 to 121.00 0% 0.07 times
19 Fri Dec 2025 121.00 111.00 to 121.00 0.37% 1.18 times
18 Thu Dec 2025 120.55 120.45 to 123.75 2.73% 0.56 times
17 Wed Dec 2025 117.35 117.35 to 121.90 -1.76% 0.62 times
16 Tue Dec 2025 119.45 118.00 to 123.35 -1.28% 1.17 times
15 Mon Dec 2025 121.00 121.00 to 121.00 -1.71% 0 times
12 Fri Dec 2025 123.10 118.65 to 125.00 6.44% 1.04 times

Technical analysis forecast of 518091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518091 518091 at this time. Stock is rising and might rise more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 518091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.8, for a target of 125.9 or 121.8

Tomorrow's movement Prediction of 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518091 Historical charts - Share ANJANI PORTL

 

Back to top