ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

  • 5Day Average: 137.12
  • 12Day Average: 135.44
  • 20Day Average: 131.52
  • 50Day Average: 124.9
  • 100Day Average: 129.81
  • 150Day Average: 134.86

518091 Indicators & signals

Indicator MACD (12,26,9)

135.31, 131.05, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 23.82, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 142.00 139.90 to 142.80 3.5% 0.05 times
21 Wed Jan 2026 137.20 135.85 to 142.00 -0.58% 0.07 times
20 Tue Jan 2026 138.00 127.05 to 145.75 5.83% 0.48 times
19 Mon Jan 2026 130.40 127.60 to 137.90 -5.51% 0.03 times
16 Fri Jan 2026 138.00 135.20 to 139.00 -1.39% 0.77 times
14 Wed Jan 2026 139.95 137.50 to 140.00 -0.25% 0.17 times
13 Tue Jan 2026 140.30 137.00 to 142.05 3.31% 0.25 times
12 Mon Jan 2026 135.80 123.60 to 139.00 6.64% 2.91 times
09 Fri Jan 2026 127.35 125.50 to 134.35 -2.08% 1.16 times
08 Thu Jan 2026 130.05 128.00 to 133.75 -0.88% 1.94 times
07 Wed Jan 2026 131.20 131.20 to 139.00 -2.85% 2.22 times
06 Tue Jan 2026 135.05 134.60 to 136.45 -1.82% 0.38 times

Technical analysis forecast of 518091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518091 518091 at this time. Stock is rising and might rise more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 518091 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 518091 stays above 139.8, but if it comes below 139.8, then a intra day sell could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 132.53 as target. However if you take a buy trade in 518091, then use 139.8 as stoploss and 148.5 as target.

Tomorrow's movement Prediction of 518091 is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518091 Historical charts - Share ANJANI PORTL

 

Back to top