ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

  • 5Day Average: 104.28
  • 12Day Average: 103.92
  • 20Day Average: 103.54
  • 50Day Average: 106.93
  • 100Day Average: 110.57
  • 150Day Average: 118.07

518091 Indicators & signals

Indicator MACD (12,26,9)

104.13, 104.57, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.09, 30, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 106.45 104.60 to 108.35 1.96% 5.02 times
14 Fri Aug 2026 104.40 102.00 to 104.40 2.15% 0.92 times
13 Thu Aug 2026 102.20 100.00 to 104.40 -2.01% 1.27 times
12 Wed Aug 2026 104.30 103.90 to 108.20 0.24% 0.99 times
11 Tue Aug 2026 104.05 102.40 to 104.05 0.73% 0.07 times
10 Mon Aug 2026 103.30 103.30 to 104.45 -0.58% 0.04 times
07 Fri Aug 2026 103.90 101.00 to 105.70 -1.7% 3.54 times
06 Thu Aug 2026 105.70 105.55 to 112.80 -1.4% 0.4 times
05 Wed Aug 2026 107.20 101.30 to 108.55 5.2% 0.64 times
04 Tue Aug 2026 101.90 101.00 to 111.00 -0.15% 1.3 times
03 Mon Aug 2026 102.05 100.95 to 106.50 0.49% 0.84 times
31 Fri Jul 2026 101.55 100.00 to 102.00 -0.93% 1.13 times

Technical analysis forecast of 518091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518091 518091 at this time. Stock is rising and might rise more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 518091 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 518091 stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 104.21 as target. However if you take a buy trade in 518091, then use 106.2 as stoploss and 108.5 as target.

Tomorrow's movement Prediction of 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518091 Historical charts - Share ANJANI PORTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518091 Historical charts - Share ANJANI PORTL

 

Back to top