BSE Stock 518091 Historical charts - ANJANI PORTL

Historical charts for Stock 518091 - Share ANJANI PORTL trades in BSE

Moving Averages for

5Day Average: 126.76
12Day Average: 117.44
20Day Average: 112.05
50Day Average: 121.17
100Day Average: 142.69
150Day Average: 152.69

518091 Indicators & signals

Indicator MACD (12,26,9)

120.57, 117.17, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

29.9, 28.35, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518091 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	138.55	134.55 to 139.65	4.29%	0.29 times
25 Fri Apr 2025	132.85	126.10 to 138.00	5.6%	4.84 times
24 Thu Apr 2025	125.80	125.05 to 135.00	-2.52%	0.55 times
22 Tue Apr 2025	129.05	118.85 to 129.05	19.99%	2.29 times
17 Thu Apr 2025	107.55	107.05 to 118.00	-5.66%	0.39 times
16 Wed Apr 2025	114.00	113.00 to 116.00	-1.64%	0.07 times
15 Tue Apr 2025	115.90	108.05 to 116.85	4.41%	0.99 times
11 Fri Apr 2025	111.00	110.00 to 113.00	0.18%	0.49 times
09 Wed Apr 2025	110.80	105.00 to 110.80	3.12%	0.05 times
08 Tue Apr 2025	107.45	106.05 to 107.45	3.07%	0.29 times
04 Fri Apr 2025	104.25	104.25 to 114.90	-6.96%	0.03 times
02 Wed Apr 2025	112.05	112.00 to 112.05	4.28%	0.03 times

Technical analysis forecast of 518091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518091 518091 at this time. Stock is rising and might rise more.

It appears as if 518091 518091 gave a large move recently.

Stock of 518091 (518091) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 518091 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141, for a target of 128.1 or 117.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.