AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 106.98 and 108.63
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 110 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (4.1%) | 109.45 | 107.80 - 109.45 | 0.2662 times | Mon 06 April 2026 | 103.55 (-2.95%) | 100.85 | 100.85 - 103.55 | 0.0182 times | Thu 02 April 2026 | 106.70 (3.44%) | 114.20 | 104.00 - 114.20 | 0.517 times | Wed 01 April 2026 | 103.15 (1.78%) | 106.10 | 102.45 - 107.15 | 0.3132 times | Mon 30 March 2026 | 101.35 (-6.16%) | 107.50 | 100.00 - 107.50 | 1.0792 times | Fri 27 March 2026 | 108.00 (-0.09%) | 108.25 | 107.15 - 110.00 | 2.1154 times | Wed 25 March 2026 | 108.10 (0.09%) | 113.55 | 107.00 - 113.55 | 3.96 times | Tue 24 March 2026 | 108.00 (-1.14%) | 112.00 | 108.00 - 112.00 | 0.0089 times | Mon 23 March 2026 | 109.25 (-4.04%) | 118.85 | 109.00 - 118.85 | 1.4306 times | Fri 20 March 2026 | 113.85 (3.45%) | 122.00 | 112.50 - 122.00 | 0.2915 times | Thu 19 March 2026 | 110.05 (-2.48%) | 112.30 | 109.90 - 117.75 | 0.3841 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 104.33 and 112.93
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (1.03%) | 100.85 | 100.85 - 109.45 | 0.1113 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.7471 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 2.9405 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.5854 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.5364 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.6635 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.6431 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.3757 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.8194 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.5776 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 1.0859 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 104.33 and 117.68
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (6.36%) | 106.10 | 100.85 - 114.20 | 0.1206 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6997 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9443 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.7003 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9312 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5084 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8309 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9435 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0138 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3074 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6623 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 79.9 and 127.9
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 137.2 |
| Yearly Target 5 | 166.6 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (-17.93%) | 136.55 | 100.00 - 148.00 | 0.1473 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3606 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7734 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0135 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0139 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9702 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3958 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2663 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.44 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.72 |
| 20 day DMA | 111.05 |
| 35 day DMA | 119.09 |
| 50 day DMA | 125.61 |
| 100 day DMA | 125.09 |
| 150 day DMA | 128.46 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.09 | 105.86 |
| 12 day EMA | 108.17 | 108.24 | 109.09 |
| 20 day EMA | 111.56 | 111.96 | 112.85 |
| 35 day EMA | 117.84 | 118.43 | 119.31 |
| 50 day EMA | 124.44 | 125.12 | 126 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.55 | 105.46 |
| 12 day SMA | 107.72 | 108.25 | 109.25 |
| 20 day SMA | 111.05 | 111.68 | 112.5 |
| 35 day SMA | 119.09 | 120 | 121.11 |
| 50 day SMA | 125.61 | 126.2 | 126.88 |
| 100 day SMA | 125.09 | 125.24 | 125.46 |
| 150 day SMA | 128.46 | 128.74 | 129.04 |
| 200 day SMA | 132.52 | 132.68 | 132.85 |


