ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 116 and 126

Intraday Target 1107.67
Intraday Target 2114.33
Intraday Target 3117.66666666667
Intraday Target 4124.33
Intraday Target 5127.67

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 19 December 2025 121.00 (0.37%) 111.00 111.00 - 121.00 0.9047 times
Thu 18 December 2025 120.55 (2.73%) 123.75 120.45 - 123.75 0.4258 times
Wed 17 December 2025 117.35 (-1.76%) 121.90 117.35 - 121.90 0.4759 times
Tue 16 December 2025 119.45 (-1.28%) 120.30 118.00 - 123.35 0.8956 times
Mon 15 December 2025 121.00 (-1.71%) 121.00 121.00 - 121.00 0.0015 times
Fri 12 December 2025 123.10 (6.44%) 118.65 118.65 - 125.00 0.797 times
Thu 11 December 2025 115.65 (-2.45%) 122.40 115.65 - 122.40 0.5495 times
Wed 10 December 2025 118.55 (0.47%) 117.70 117.70 - 124.55 1.0702 times
Tue 09 December 2025 118.00 (2.16%) 122.85 112.65 - 122.85 2.3636 times
Mon 08 December 2025 115.50 (-3.02%) 130.90 114.55 - 130.90 2.5161 times
Fri 05 December 2025 119.10 (0.21%) 118.00 117.55 - 119.10 0.0501 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 114.63 and 127.38

Weekly Target 1105.83
Weekly Target 2113.42
Weekly Target 3118.58333333333
Weekly Target 4126.17
Weekly Target 5131.33

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 19 December 2025 121.00 (-1.71%) 121.00 111.00 - 123.75 0.8795 times
Fri 12 December 2025 123.10 (3.36%) 130.90 112.65 - 130.90 2.3736 times
Fri 05 December 2025 119.10 (2.76%) 129.40 115.85 - 129.40 1.1074 times
Fri 28 November 2025 115.90 (-10.78%) 130.50 115.90 - 132.65 1.5657 times
Fri 21 November 2025 129.90 (4%) 125.70 120.80 - 129.90 0.5701 times
Fri 14 November 2025 124.90 (-0.28%) 121.00 119.25 - 128.00 0.5783 times
Fri 07 November 2025 125.25 (1.25%) 126.15 122.40 - 128.00 0.5427 times
Fri 31 October 2025 123.70 (-1.9%) 125.50 122.00 - 135.60 0.3881 times
Thu 23 October 2025 126.10 (-1.14%) 127.10 122.55 - 131.25 0.564 times
Fri 17 October 2025 127.55 (1.51%) 124.00 124.00 - 132.00 1.4306 times
Fri 10 October 2025 125.65 (-6.65%) 148.65 122.50 - 148.65 2.9101 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 106.05 and 125.95

Monthly Target 1101.07
Monthly Target 2111.03
Monthly Target 3120.96666666667
Monthly Target 4130.93
Monthly Target 5140.87

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 19 December 2025 121.00 (4.4%) 129.40 111.00 - 130.90 0.6347 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.4741 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.7748 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 0.8798 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 0.9453 times
Thu 31 July 2025 150.05 (4.35%) 147.00 140.00 - 154.00 0.2867 times
Mon 30 June 2025 143.80 (4.17%) 138.10 130.25 - 161.00 0.6176 times
Fri 30 May 2025 138.05 (8.36%) 125.70 117.00 - 149.00 0.5082 times
Wed 30 April 2025 127.40 (23.15%) 109.00 104.25 - 139.65 1.2382 times
Fri 28 March 2025 103.45 (-11.16%) 116.45 96.00 - 121.55 3.6405 times
Fri 28 February 2025 116.45 (-26.09%) 155.00 110.00 - 168.75 1.4487 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 69.43 and 147.58

Yearly Target 152.23
Yearly Target 286.62
Yearly Target 3130.38333333333
Yearly Target 4164.77
Yearly Target 5208.53

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 19 December 2025 121.00 (-26.53%) 165.05 96.00 - 174.15 0.3201 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.6994 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 0.9166 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 0.9169 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.5905 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.2624 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2408 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0533 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.19 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 119.87
12 day DMA 119.01
20 day DMA 118.98
35 day DMA 121.03
50 day DMA 122.98
100 day DMA 133.01
150 day DMA 134.81
200 day DMA 131.4

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA119.96119.44118.89
12 day EMA119.57119.31119.08
20 day EMA119.99119.88119.81
35 day EMA121.54121.57121.63
50 day EMA123.57123.68123.81

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87120.29119.31
12 day SMA119.01118.58118.23
20 day SMA118.98119.43119.82
35 day SMA121.03121.23121.3
50 day SMA122.98123.25123.56
100 day SMA133.01133.31133.6
150 day SMA134.81134.93135.01
200 day SMA131.4131.58131.77

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top