Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 126.43 and 135.28
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 129.06666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 137.92 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-2.08%) | 126.75 | 125.50 - 134.35 | 1.1992 times | Thu 08 January 2026 | 130.05 (-0.88%) | 132.75 | 128.00 - 133.75 | 1.9983 times | Wed 07 January 2026 | 131.20 (-2.85%) | 136.00 | 131.20 - 139.00 | 2.294 times | Tue 06 January 2026 | 135.05 (-1.82%) | 135.00 | 134.60 - 136.45 | 0.3961 times | Mon 05 January 2026 | 137.55 (8.01%) | 126.75 | 123.95 - 137.85 | 1.1444 times | Fri 02 January 2026 | 127.35 (-1.96%) | 125.05 | 124.05 - 127.55 | 0.599 times | Thu 01 January 2026 | 129.90 (-1.1%) | 136.55 | 124.85 - 136.55 | 0.9995 times | Wed 31 December 2025 | 131.35 (11.08%) | 125.25 | 125.25 - 138.00 | 0.8546 times | Mon 29 December 2025 | 118.25 (0.21%) | 130.00 | 117.85 - 130.00 | 0.41 times | Fri 26 December 2025 | 118.00 (-2.96%) | 121.40 | 117.95 - 121.85 | 0.105 times | Wed 24 December 2025 | 121.60 (0.5%) | 120.15 | 119.10 - 121.60 | 0.0343 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 125.65 and 140.7
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 4.1904 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.7062 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0916 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.4632 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.2501 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.5832 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 0.8246 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.3003 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.3046 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.2858 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.2044 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 118.13 and 133.18
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 136.25 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-3.05%) | 136.55 | 123.95 - 139.00 | 1.7735 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0834 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5915 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9668 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0978 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1795 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3577 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7706 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6341 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.545 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 4.5425 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 118.13 and 133.18
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 130.1 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.35 (-3.05%) | 136.55 | 123.95 - 139.00 | 0.0416 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.365 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7826 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0256 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.026 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 4.0176 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4125 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2694 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0596 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 127.39 |
| 20 day DMA | 124.27 |
| 35 day DMA | 122.5 |
| 50 day DMA | 122.87 |
| 100 day DMA | 130.5 |
| 150 day DMA | 134.82 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 131.01 | 131.49 |
| 12 day EMA | 127.93 | 128.03 | 127.66 |
| 20 day EMA | 126.02 | 125.88 | 125.44 |
| 35 day EMA | 124.84 | 124.69 | 124.37 |
| 50 day EMA | 124.1 | 123.97 | 123.72 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 132.24 | 132.21 |
| 12 day SMA | 127.39 | 126.86 | 126.07 |
| 20 day SMA | 124.27 | 123.8 | 123.07 |
| 35 day SMA | 122.5 | 122.35 | 122.15 |
| 50 day SMA | 122.87 | 122.84 | 122.82 |
| 100 day SMA | 130.5 | 130.72 | 130.87 |
| 150 day SMA | 134.82 | 134.87 | 134.88 |
| 200 day SMA | 130.13 | 130.1 | 130.09 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
