Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 114.5 and 115.5
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 115.33333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 116.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.00 (0.88%) | 115.00 | 115.00 - 116.00 | 0.6764 times | Mon 27 April 2026 | 114.00 (-0.87%) | 114.85 | 112.00 - 116.00 | 0.8042 times | Fri 24 April 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.2176 times | Thu 23 April 2026 | 113.00 (-1.7%) | 112.00 | 112.00 - 116.10 | 2.403 times | Wed 22 April 2026 | 114.95 (0.26%) | 120.00 | 112.00 - 120.60 | 3.3633 times | Tue 21 April 2026 | 114.65 (-2.43%) | 111.05 | 111.00 - 116.40 | 1.2772 times | Mon 20 April 2026 | 117.50 (-1.55%) | 119.90 | 113.00 - 119.90 | 0.7474 times | Fri 17 April 2026 | 119.35 (-0.38%) | 119.50 | 119.35 - 119.50 | 0.1466 times | Thu 16 April 2026 | 119.80 (0.63%) | 119.75 | 115.35 - 120.65 | 0.2554 times | Wed 15 April 2026 | 119.05 (3.52%) | 120.30 | 118.45 - 120.30 | 0.1088 times | Mon 13 April 2026 | 115.00 (-1.92%) | 116.95 | 115.00 - 116.95 | 2.7531 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 113.5 and 117.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.00 (0%) | 114.85 | 112.00 - 116.00 | 0.0501 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.2712 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1105 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.2421 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.8585 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 3.3789 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.6727 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.7655 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.7624 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.888 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.4318 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 107.93 and 132.08
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.00 (13.47%) | 106.10 | 100.85 - 125.00 | 0.2487 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6776 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.932 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6653 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9191 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5018 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8202 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9313 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0006 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3034 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6537 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 83.5 and 131.5
| Yearly Target 1 | 73 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 169 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.00 (-12.45%) | 136.55 | 100.00 - 148.00 | 0.1508 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3605 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7731 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0131 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0135 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9686 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3953 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2662 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 116.21 |
| 20 day DMA | 112.91 |
| 35 day DMA | 113.4 |
| 50 day DMA | 118.71 |
| 100 day DMA | 124.14 |
| 150 day DMA | 126.06 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.71 | 115.06 |
| 12 day EMA | 114.81 | 114.77 | 114.91 |
| 20 day EMA | 114.83 | 114.81 | 114.9 |
| 35 day EMA | 117.59 | 117.74 | 117.96 |
| 50 day EMA | 120.23 | 120.44 | 120.7 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.32 | 115.02 |
| 12 day SMA | 116.21 | 116.48 | 116.56 |
| 20 day SMA | 112.91 | 112.57 | 112.27 |
| 35 day SMA | 113.4 | 113.54 | 113.84 |
| 50 day SMA | 118.71 | 119.26 | 119.83 |
| 100 day SMA | 124.14 | 124.19 | 124.26 |
| 150 day SMA | 126.06 | 126.25 | 126.44 |
| 200 day SMA | 131.07 | 131.19 | 131.3 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
