AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 116 and 126
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 127.67 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (0.37%) | 111.00 | 111.00 - 121.00 | 0.9047 times | Thu 18 December 2025 | 120.55 (2.73%) | 123.75 | 120.45 - 123.75 | 0.4258 times | Wed 17 December 2025 | 117.35 (-1.76%) | 121.90 | 117.35 - 121.90 | 0.4759 times | Tue 16 December 2025 | 119.45 (-1.28%) | 120.30 | 118.00 - 123.35 | 0.8956 times | Mon 15 December 2025 | 121.00 (-1.71%) | 121.00 | 121.00 - 121.00 | 0.0015 times | Fri 12 December 2025 | 123.10 (6.44%) | 118.65 | 118.65 - 125.00 | 0.797 times | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 0.5495 times | Wed 10 December 2025 | 118.55 (0.47%) | 117.70 | 117.70 - 124.55 | 1.0702 times | Tue 09 December 2025 | 118.00 (2.16%) | 122.85 | 112.65 - 122.85 | 2.3636 times | Mon 08 December 2025 | 115.50 (-3.02%) | 130.90 | 114.55 - 130.90 | 2.5161 times | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.0501 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 114.63 and 127.38
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 118.58333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.8795 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 2.3736 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.1074 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.5657 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.5701 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.5783 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.5427 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.3881 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.564 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.4306 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 2.9101 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 106.05 and 125.95
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (4.4%) | 129.40 | 111.00 - 130.90 | 0.6347 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4741 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7748 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8798 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9453 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2867 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6176 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5082 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2382 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.6405 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4487 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 69.43 and 147.58
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 130.38333333333 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (-26.53%) | 165.05 | 96.00 - 174.15 | 0.3201 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.6994 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 0.9166 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 0.9169 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.5905 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.2624 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2408 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0533 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 119.01 |
| 20 day DMA | 118.98 |
| 35 day DMA | 121.03 |
| 50 day DMA | 122.98 |
| 100 day DMA | 133.01 |
| 150 day DMA | 134.81 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 119.44 | 118.89 |
| 12 day EMA | 119.57 | 119.31 | 119.08 |
| 20 day EMA | 119.99 | 119.88 | 119.81 |
| 35 day EMA | 121.54 | 121.57 | 121.63 |
| 50 day EMA | 123.57 | 123.68 | 123.81 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 120.29 | 119.31 |
| 12 day SMA | 119.01 | 118.58 | 118.23 |
| 20 day SMA | 118.98 | 119.43 | 119.82 |
| 35 day SMA | 121.03 | 121.23 | 121.3 |
| 50 day SMA | 122.98 | 123.25 | 123.56 |
| 100 day SMA | 133.01 | 133.31 | 133.6 |
| 150 day SMA | 134.81 | 134.93 | 135.01 |
| 200 day SMA | 131.4 | 131.58 | 131.77 |


