Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 119.13 and 119.68
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 119.58333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 120.13 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.40 (0.51%) | 119.95 | 119.40 - 119.95 | 0.1663 times | Fri 22 May 2026 | 118.80 (7.95%) | 117.00 | 116.80 - 125.50 | 1.2787 times | Wed 20 May 2026 | 110.05 (-1.78%) | 112.05 | 110.05 - 114.00 | 0.4931 times | Tue 19 May 2026 | 112.05 (0.04%) | 119.20 | 112.05 - 119.20 | 0.0229 times | Mon 18 May 2026 | 112.00 (-3.16%) | 108.55 | 108.50 - 112.00 | 5.8572 times | Fri 15 May 2026 | 115.65 (2.48%) | 112.85 | 112.85 - 115.90 | 1.0751 times | Thu 14 May 2026 | 112.85 (-1.87%) | 113.10 | 112.75 - 113.10 | 0.4616 times | Wed 13 May 2026 | 115.00 (-2.58%) | 113.90 | 112.00 - 115.00 | 0.4644 times | Tue 12 May 2026 | 118.05 (0.04%) | 117.05 | 117.05 - 118.05 | 0.0459 times | Mon 11 May 2026 | 118.00 (-1.67%) | 113.90 | 113.90 - 118.00 | 0.1347 times | Thu 07 May 2026 | 120.00 (4.76%) | 117.00 | 117.00 - 120.00 | 0.367 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 119.13 and 119.68
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.40 (0.51%) | 119.95 | 119.40 - 119.95 | 0.0163 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 0.7505 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.214 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.047 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.4392 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.4761 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.194 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.4249 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 1.507 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 5.9309 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 1.1808 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 113.95 and 130.95
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.40 (5.66%) | 113.00 | 108.50 - 125.50 | 0.1407 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.2997 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6974 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9431 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6968 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9299 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5077 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8299 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9423 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0125 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.307 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 85.7 and 133.7
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 122.46666666667 |
| Yearly Target 4 | 144.93 |
| Yearly Target 5 | 170.47 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.40 (-9.1%) | 136.55 | 100.00 - 148.00 | 0.1558 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3603 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7726 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0126 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0129 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9664 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3945 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.266 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.79 |
| 35 day DMA | 113.97 |
| 50 day DMA | 113.75 |
| 100 day DMA | 123.56 |
| 150 day DMA | 123.46 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 114.51 | 112.36 |
| 12 day EMA | 115.26 | 114.51 | 113.73 |
| 20 day EMA | 115.05 | 114.59 | 114.15 |
| 35 day EMA | 114.83 | 114.56 | 114.31 |
| 50 day EMA | 114.67 | 114.48 | 114.3 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 113.71 | 112.52 |
| 12 day SMA | 115.53 | 115.1 | 114.62 |
| 20 day SMA | 114.79 | 114.57 | 114.36 |
| 35 day SMA | 113.97 | 113.65 | 113.34 |
| 50 day SMA | 113.75 | 113.77 | 113.79 |
| 100 day SMA | 123.56 | 123.57 | 123.56 |
| 150 day SMA | 123.46 | 123.57 | 123.67 |
| 200 day SMA | 128.43 | 128.59 | 128.71 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
