AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 98.68 and 101.98
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 101.4 |
| Intraday Target 4 | 102.55 |
| Intraday Target 5 | 104.7 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.40 (-1.67%) | 102.10 | 100.25 - 103.55 | 2.1332 times | Thu 23 July 2026 | 102.10 (-4.58%) | 107.00 | 101.00 - 107.00 | 1.8831 times | Wed 22 July 2026 | 107.00 (1.42%) | 107.40 | 101.35 - 107.40 | 0.0652 times | Tue 21 July 2026 | 105.50 (4.25%) | 105.50 | 105.50 - 105.50 | 0.1051 times | Mon 20 July 2026 | 101.20 (0.1%) | 102.80 | 101.10 - 102.80 | 0.2207 times | Fri 17 July 2026 | 101.10 (-1.08%) | 102.95 | 101.00 - 102.95 | 2.2467 times | Thu 16 July 2026 | 102.20 (-2.2%) | 105.00 | 102.05 - 105.05 | 0.7377 times | Wed 15 July 2026 | 104.50 (0.19%) | 103.10 | 101.70 - 104.95 | 0.4435 times | Tue 14 July 2026 | 104.30 (0.38%) | 105.00 | 101.00 - 105.05 | 0.9962 times | Mon 13 July 2026 | 103.90 (-1.75%) | 105.75 | 102.95 - 107.90 | 1.1686 times | Fri 10 July 2026 | 105.75 (2.27%) | 105.75 | 105.75 - 105.75 | 0.1051 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 96.75 and 103.9
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.8318 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.0556 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3729 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.868 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.8398 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.3031 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 0.8568 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.1365 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 1.6768 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.0587 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.3019 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 96.25 and 104.2
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.40 (-6.69%) | 107.00 | 100.05 - 108.00 | 0.429 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3621 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.338 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3363 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.905 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0584 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0265 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0436 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5698 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9313 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0575 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 76.2 and 124.2
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 116.13333333333 |
| Yearly Target 4 | 132.27 |
| Yearly Target 5 | 164.13 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.40 (-23.56%) | 136.55 | 100.00 - 148.00 | 0.1787 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3594 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7706 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.01 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0103 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9561 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3909 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2653 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0587 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 103.45 |
| 20 day DMA | 104.33 |
| 35 day DMA | 108.34 |
| 50 day DMA | 111.06 |
| 100 day DMA | 113.8 |
| 150 day DMA | 119.63 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.75 | 104.57 |
| 12 day EMA | 103.65 | 104.24 | 104.63 |
| 20 day EMA | 104.98 | 105.46 | 105.81 |
| 35 day EMA | 107.52 | 107.94 | 108.28 |
| 50 day EMA | 110.46 | 110.87 | 111.23 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.38 | 103.4 |
| 12 day SMA | 103.45 | 103.76 | 104 |
| 20 day SMA | 104.33 | 104.67 | 104.96 |
| 35 day SMA | 108.34 | 108.91 | 109.48 |
| 50 day SMA | 111.06 | 111.34 | 111.58 |
| 100 day SMA | 113.8 | 114.14 | 114.42 |
| 150 day SMA | 119.63 | 119.73 | 119.83 |
| 200 day SMA | 121.65 | 121.83 | 122.01 |


