Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 103.48 and 106.53
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 103.98333333333 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 107.03 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (0.33%) | 104.65 | 101.95 - 105.00 | 0.2053 times | Thu 20 August 2026 | 104.65 (-1.69%) | 104.60 | 104.60 - 104.65 | 0.5286 times | Mon 17 August 2026 | 106.45 (1.96%) | 108.00 | 104.60 - 108.35 | 3.8008 times | Fri 14 August 2026 | 104.40 (2.15%) | 102.30 | 102.00 - 104.40 | 0.6955 times | Thu 13 August 2026 | 102.20 (-2.01%) | 102.45 | 100.00 - 104.40 | 0.9593 times | Wed 12 August 2026 | 104.30 (0.24%) | 107.00 | 103.90 - 108.20 | 0.7464 times | Tue 11 August 2026 | 104.05 (0.73%) | 103.30 | 102.40 - 104.05 | 0.0499 times | Mon 10 August 2026 | 103.30 (-0.58%) | 104.45 | 103.30 - 104.45 | 0.0269 times | Fri 07 August 2026 | 103.90 (-1.7%) | 105.70 | 101.00 - 105.70 | 2.6813 times | Thu 06 August 2026 | 105.70 (-1.4%) | 112.80 | 105.55 - 112.80 | 0.306 times | Wed 05 August 2026 | 107.20 (5.2%) | 101.30 | 101.30 - 108.55 | 0.4864 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 100.28 and 106.68
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.6012 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 0.875 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 1.7977 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.3709 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.7103 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 0.9014 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3184 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.5951 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.5711 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.2588 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 0.7317 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 96.1 and 108.9
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (3.4%) | 106.50 | 100.00 - 112.80 | 0.5642 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.493 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3748 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3498 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3481 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.9718 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0955 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.1327 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0803 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5898 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.964 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 78.5 and 126.5
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 165.67 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (-20.06%) | 136.55 | 100.00 - 148.00 | 0.1925 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3588 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7694 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0084 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0087 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9499 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3887 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2649 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 104.42 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.89 |
| 50 day DMA | 106.43 |
| 100 day DMA | 110.34 |
| 150 day DMA | 117.8 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 104.66 | 104.66 |
| 12 day EMA | 104.33 | 104.21 | 104.13 |
| 20 day EMA | 104.38 | 104.31 | 104.27 |
| 35 day EMA | 105.84 | 105.89 | 105.96 |
| 50 day EMA | 107.37 | 107.47 | 107.59 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.4 | 104.28 |
| 12 day SMA | 104.42 | 104.18 | 103.92 |
| 20 day SMA | 103.68 | 103.71 | 103.54 |
| 35 day SMA | 103.89 | 103.93 | 104.03 |
| 50 day SMA | 106.43 | 106.64 | 106.93 |
| 100 day SMA | 110.34 | 110.43 | 110.57 |
| 150 day SMA | 117.8 | 117.98 | 118.07 |
| 200 day SMA | 118.92 | 119.03 | 119.15 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
