ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 106.98 and 108.63

Intraday Target 1106.7
Intraday Target 2107.25
Intraday Target 3108.35
Intraday Target 4108.9
Intraday Target 5110

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Tue 07 April 2026 107.80 (4.1%) 109.45 107.80 - 109.45 0.2662 times
Mon 06 April 2026 103.55 (-2.95%) 100.85 100.85 - 103.55 0.0182 times
Thu 02 April 2026 106.70 (3.44%) 114.20 104.00 - 114.20 0.517 times
Wed 01 April 2026 103.15 (1.78%) 106.10 102.45 - 107.15 0.3132 times
Mon 30 March 2026 101.35 (-6.16%) 107.50 100.00 - 107.50 1.0792 times
Fri 27 March 2026 108.00 (-0.09%) 108.25 107.15 - 110.00 2.1154 times
Wed 25 March 2026 108.10 (0.09%) 113.55 107.00 - 113.55 3.96 times
Tue 24 March 2026 108.00 (-1.14%) 112.00 108.00 - 112.00 0.0089 times
Mon 23 March 2026 109.25 (-4.04%) 118.85 109.00 - 118.85 1.4306 times
Fri 20 March 2026 113.85 (3.45%) 122.00 112.50 - 122.00 0.2915 times
Thu 19 March 2026 110.05 (-2.48%) 112.30 109.90 - 117.75 0.3841 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 104.33 and 112.93

Weekly Target 197.43
Weekly Target 2102.62
Weekly Target 3106.03333333333
Weekly Target 4111.22
Weekly Target 5114.63

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Tue 07 April 2026 107.80 (1.03%) 100.85 100.85 - 109.45 0.1113 times
Thu 02 April 2026 106.70 (-1.2%) 107.50 100.00 - 114.20 0.7471 times
Fri 27 March 2026 108.00 (-5.14%) 118.85 107.00 - 118.85 2.9405 times
Fri 20 March 2026 113.85 (0.13%) 115.50 109.90 - 122.00 0.5854 times
Fri 13 March 2026 113.70 (-3.64%) 115.65 113.50 - 127.45 1.5364 times
Fri 06 March 2026 118.00 (-6.87%) 122.90 118.00 - 130.35 0.6635 times
Fri 27 February 2026 126.70 (-5.34%) 131.30 126.00 - 133.80 1.6431 times
Fri 20 February 2026 133.85 (1.36%) 132.00 129.20 - 142.50 0.3757 times
Fri 13 February 2026 132.05 (-7.01%) 143.50 132.00 - 148.00 0.8194 times
Fri 06 February 2026 142.00 (5.19%) 135.55 133.00 - 145.70 0.5776 times
Fri 30 January 2026 135.00 (-6.57%) 141.05 134.85 - 142.70 1.0859 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 104.33 and 117.68

Monthly Target 194.27
Monthly Target 2101.03
Monthly Target 3107.61666666667
Monthly Target 4114.38
Monthly Target 5120.97

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Tue 07 April 2026 107.80 (6.36%) 106.10 100.85 - 114.20 0.1206 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 1.6997 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 0.9443 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 2.7003 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 0.9312 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.5084 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.8309 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 0.9435 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 1.0138 times
Thu 31 July 2025 150.05 (4.35%) 147.00 140.00 - 154.00 0.3074 times
Mon 30 June 2025 143.80 (4.17%) 138.10 130.25 - 161.00 0.6623 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 79.9 and 127.9

Yearly Target 170.6
Yearly Target 289.2
Yearly Target 3118.6
Yearly Target 4137.2
Yearly Target 5166.6

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Tue 07 April 2026 107.80 (-17.93%) 136.55 100.00 - 148.00 0.1473 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.3606 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7734 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0135 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.0139 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9702 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.3958 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2663 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0589 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.44 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 104.51
12 day DMA 107.72
20 day DMA 111.05
35 day DMA 119.09
50 day DMA 125.61
100 day DMA 125.09
150 day DMA 128.46
200 day DMA 132.52

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99105.09105.86
12 day EMA108.17108.24109.09
20 day EMA111.56111.96112.85
35 day EMA117.84118.43119.31
50 day EMA124.44125.12126

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA104.51104.55105.46
12 day SMA107.72108.25109.25
20 day SMA111.05111.68112.5
35 day SMA119.09120121.11
50 day SMA125.61126.2126.88
100 day SMA125.09125.24125.46
150 day SMA128.46128.74129.04
200 day SMA132.52132.68132.85

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top