Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 139.03 and 139.93
| Intraday Target 1 | 138.87 |
| Intraday Target 2 | 139.18 |
| Intraday Target 3 | 139.76666666667 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 140.67 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 1.0313 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0021 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0063 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.3292 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 1.8708 times | Thu 05 February 2026 | 140.55 (-2.56%) | 144.00 | 140.00 - 145.70 | 4.9438 times | Wed 04 February 2026 | 144.25 (0.87%) | 144.25 | 144.25 - 144.25 | 0.0417 times | Tue 03 February 2026 | 143.00 (-0.07%) | 142.60 | 142.60 - 145.00 | 0.4521 times | Mon 02 February 2026 | 143.10 (0.56%) | 144.50 | 142.90 - 144.50 | 0.2854 times | Sun 01 February 2026 | 142.30 (5.41%) | 135.55 | 133.00 - 143.05 | 1.0375 times | Fri 30 January 2026 | 135.00 (-2.28%) | 136.00 | 135.00 - 137.35 | 0.1167 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 137.45 and 141.5
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (-1.76%) | 143.50 | 139.45 - 143.50 | 0.0695 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4383 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.8239 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3506 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0531 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.4086 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3879 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0745 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3768 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0169 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4744 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 136.25 and 148.95
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (3.33%) | 135.55 | 133.00 - 145.70 | 0.2144 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.1297 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0792 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5892 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9631 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0936 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.175 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3563 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7677 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6317 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.5391 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 131.55 and 153.7
| Yearly Target 1 | 114.13 |
| Yearly Target 2 | 126.82 |
| Yearly Target 3 | 136.28333333333 |
| Yearly Target 4 | 148.97 |
| Yearly Target 5 | 158.43 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (6.2%) | 136.55 | 123.60 - 145.75 | 0.0784 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3635 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7794 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0214 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0218 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 4.0011 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4067 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2683 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0594 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term but the sell signal is initial and weak.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 141.04 |
| 20 day DMA | 139.77 |
| 35 day DMA | 135.43 |
| 50 day DMA | 130.4 |
| 100 day DMA | 129.71 |
| 150 day DMA | 135.15 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.31 | 142.22 |
| 12 day EMA | 140.52 | 140.7 | 140.92 |
| 20 day EMA | 139.01 | 138.96 | 138.9 |
| 35 day EMA | 134.95 | 134.68 | 134.4 |
| 50 day EMA | 130.6 | 130.24 | 129.86 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 141.43 | 142.38 |
| 12 day SMA | 141.04 | 140.84 | 140.52 |
| 20 day SMA | 139.77 | 139.79 | 139.83 |
| 35 day SMA | 135.43 | 134.9 | 134.36 |
| 50 day SMA | 130.4 | 129.93 | 129.57 |
| 100 day SMA | 129.71 | 129.71 | 129.73 |
| 150 day SMA | 135.15 | 135.19 | 135.19 |
| 200 day SMA | 133.41 | 133.24 | 133.08 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
