BSE Sri Chakra Cement Limited 518053 All indicator, Sri Chakra Cement Limited 518053 indicators All technical analysis, Sri Chakra Cement Limited 518053 indicators All free charts, Sri Chakra Cement Limited 518053 indicators All historical values BSE

Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Daily Support: 62.39
Daily Resistance: 66.54
5 Day DMA Moving Average is 65.6
20 Day DMA Moving Average is 71.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	68.61	64.46	68.61	64.46	7.3 times
Thu 04 Dec 2025	2.77%	68.25	67.85	68.25	62.72	31.26 times
Wed 03 Dec 2025	1.57%	65.00	66.02	68.25	61.75	53.54 times
Tue 02 Dec 2025	0.49%	65.97	65.00	66.29	62.00	10.75 times
Mon 01 Dec 2025	-2%	68.99	64.68	69.00	64.00	15.11 times
Fri 28 Nov 2025	-4.35%	67.27	66.00	68.90	66.00	21.64 times
Thu 27 Nov 2025	2.6%	67.92	69.00	69.99	63.90	25.93 times
Wed 26 Nov 2025	-4.88%	71.99	67.25	71.99	67.18	16.61 times
Tue 25 Nov 2025	-0.28%	72.00	70.70	72.00	67.36	15.62 times
Mon 24 Nov 2025	-1.49%	72.99	70.90	72.99	68.38	22.3 times

Volume is calculated using 10 day average volume

BSE Sri Chakra Cement Limited 518053 All indicator, Sri Chakra Cement Limited 518053 indicators All technical analysis, Sri Chakra Cement Limited 518053 indicators All free charts, Sri Chakra Cement Limited 518053 indicators All historical values BSE

Below are charts of BSE Sri Chakra Cement Limited 518053 All indicator, Sri Chakra Cement Limited 518053 indicators All technical analysis, Sri Chakra Cement Limited 518053 indicators All free charts, Sri Chakra Cement Limited 518053 indicators All historical values BSE

Sri Chakra Cement Limited 518053 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sri Chakra Cement Limited 518053 ADX is: 35, 12, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sri Chakra Cement Limited 518053 are:

ADX	+DY	-DY
34.9	11.6	24
36.6	11.8	25.5
37	12.8	27.7
47	11	30.5
43	11.7	29.4
39	12.6	28.7
38.9	13.2	30.1
31.4	14.5	27.8
31.2	15.5	29.5
28.7	16.6	30

ADX charts for Sri Chakra Cement Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sri Chakra Cement Limited 518053 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sri Chakra Cement Limited is 71.1

50 day MA of Sri Chakra Cement Limited is 82.31

100 day MA of Sri Chakra Cement Limited is 75.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sri Chakra Cement Limited 518053 is downtrend

Historical Moving averages values of Sri Chakra Cement Limited 518053 are:

Price	20 day	50 day	100 day
64.46	71.1	82.31	75.14
67.85	71.96	82.52	74.93
66.02	72.72	82.6	74.68
65.00	73.8	82.65	74.45
64.68	74.73	82.65	74.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sri Chakra Cement Limited 518053 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sri Chakra Cement Limited 518053 is: 122 M

Current day volume is 7.295 times compared to averaged volume Sri Chakra Cement Limited has

Historical price to volume measure of Sri Chakra Cement Limited is:

Price	Percent Change	Percent change within day	Volume change
64.46	-5%	-6.05%	7.295 times
67.85	2.77%	-0.59%	31.262 times
66.02	1.57%	1.57%	53.541 times
65.00	0.49%	-1.47%	10.746 times
64.68	-2%	-6.25%	15.115 times
66.00	-4.35%	-1.89%	21.639 times
69.00	2.6%	1.59%	25.934 times
67.25	-4.88%	-6.58%	16.607 times
70.70	-0.28%	-1.81%	15.623 times
70.90	-1.49%	-2.86%	22.303 times

Price to volume Charts of Sri Chakra Cement Limited 518053 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sri Chakra Cement Limited 518053 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sri Chakra Cement Limited 518053 is: 71.1 & deviation is 4.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sri Chakra Cement Limited 518053 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.46	71.1	4.7	80.5	61.7
67.85	71.96	4.97	81.89	62.03
66.02	72.72	5.44	83.59	61.85
65.00	73.8	6.1	86	61.6
64.68	74.73	6.09	86.92	62.54

Bollinger Bands charts for Sri Chakra Cement Limited 518053 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sri Chakra Cement Limited 518053 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sri Chakra Cement Limited 518053

14 day Sri Chakra Cement Limited 518053 RSI is: 45.76

According to RSI indicator, Selling is dominating the stock of Sri Chakra Cement Limited 518053

Historical values of RSI indicator for Sri Chakra Cement Limited are as follows in descending order:

45.76 46.77 46.83 47.7 49.25 48.52 49.22 49.53 50.71 49.04 48.07 47.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sri Chakra Cement Limited 518053 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sri Chakra Cement Limited 518053

12,26,9 day Sri Chakra Cement Limited 518053 MACD is: 68.38, 73.16, -4.78

According to MACD indicator, Prices of Sri Chakra Cement Limited 518053 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sri Chakra Cement Limited 518053 are:

68.38, 73.16, -4.78
69.09, 73.86, -4.77
69.31, 74.34, -5.03
69.91, 75.01, -5.1
70.8, 75.81, -5.01
71.91, 76.7, -4.79
72.99, 77.56, -4.57
73.72, 78.25, -4.53
74.9, 79.13, -4.23
75.66, 79.81, -4.15

MACD charts of Sri Chakra Cement Limited 518053 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sri Chakra Cement Limited 518053 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sri Chakra Cement Limited 518053 CCI is: -71

According to CCI indicator, Sri Chakra Cement Limited 518053 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sri Chakra Cement Limited

Historical CCI values of Sri Chakra Cement Limited 518053 are:

-71 -61 -83 -105 -70 -44 -28 -0 29 47

CCI charts of Sri Chakra Cement Limited 518053 are below. Second charts towards left.

Sri Chakra Cement Limited 518053 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sri Chakra Cement Limited 518053 Stochastics is: 22

According to Stochastics indicator, Selling is coming in Sri Chakra Cement Limited

Sri Chakra Cement Limited 518053 is closing near its lowest lows

Historical Stochastics values of Sri Chakra Cement Limited 518053 are:

22 22 22 22 22 22 22 22 22 22

Sri Chakra Cement Limited 518053 Stochastics charts are below. Third charts to the left, at the bottom