Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 48.38 and 53.4
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 54.86 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.01 (-2.49%) | 47.75 | 47.75 - 52.77 | 0.7806 times | Wed 20 May 2026 | 50.26 (4.45%) | 50.52 | 46.01 - 50.52 | 0.4808 times | Tue 19 May 2026 | 48.12 (-3.59%) | 52.40 | 47.42 - 52.40 | 1.2804 times | Mon 18 May 2026 | 49.91 (1.86%) | 46.55 | 46.55 - 51.45 | 5.1544 times | Fri 15 May 2026 | 49.00 (-4.98%) | 52.53 | 49.00 - 52.54 | 1.1226 times | Thu 14 May 2026 | 51.57 (-4.5%) | 51.30 | 51.30 - 55.75 | 0.299 times | Wed 13 May 2026 | 54.00 (-0.11%) | 51.36 | 51.36 - 54.06 | 0.2442 times | Tue 12 May 2026 | 54.06 (-4.99%) | 56.90 | 54.06 - 56.90 | 0.0339 times | Mon 11 May 2026 | 56.90 (-1.01%) | 57.48 | 54.61 - 57.48 | 0.3112 times | Fri 08 May 2026 | 57.48 (3.29%) | 53.00 | 53.00 - 57.99 | 0.2929 times | Thu 07 May 2026 | 55.65 (4.98%) | 54.00 | 54.00 - 55.65 | 0.4569 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 47.51 and 54.27
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.01 (0.02%) | 46.55 | 46.01 - 52.77 | 1.4308 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.3738 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 0.7846 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 1.4716 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.818 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.961 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.4178 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1581 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2608 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.3234 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 3.8636 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 41.26 and 53.76
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.01 (-20.31%) | 58.51 | 46.01 - 58.51 | 0.3677 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 0.9602 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.701 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6067 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.5654 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6016 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.7715 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.3444 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.0695 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.012 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1176 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 22.27 and 61.25
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 52.33 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.01 (-18.84%) | 63.40 | 34.50 - 73.48 | 0.9222 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.0773 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.
SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SriChakra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 52.41 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.5 |
| 50 day DMA | 49.86 |
| 100 day DMA | 53.43 |
| 150 day DMA | 60.78 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.35 | 50.4 |
| 12 day EMA | 52.06 | 52.61 | 53.04 |
| 20 day EMA | 53.05 | 53.48 | 53.82 |
| 35 day EMA | 51.33 | 51.47 | 51.54 |
| 50 day EMA | 49.18 | 49.19 | 49.15 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.77 | 50.52 |
| 12 day SMA | 52.41 | 52.96 | 53.64 |
| 20 day SMA | 55.36 | 56.02 | 56.62 |
| 35 day SMA | 54.5 | 54.21 | 53.9 |
| 50 day SMA | 49.86 | 49.64 | 49.42 |
| 100 day SMA | 53.43 | 53.48 | 53.54 |
| 150 day SMA | 60.78 | 61.12 | 61.43 |
| 200 day SMA | 64.8 | 64.83 | 64.84 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
