Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 36.85 and 38.55
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.83 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.70 (0.08%) | 37.67 | 36.00 - 37.70 | 0.4024 times | Mon 17 August 2026 | 37.67 (-0.63%) | 44.00 | 37.50 - 44.00 | 0.3323 times | Fri 14 August 2026 | 37.91 (5.42%) | 32.55 | 32.55 - 37.97 | 0.7037 times | Thu 13 August 2026 | 35.96 (-10.1%) | 40.00 | 34.00 - 40.00 | 2.1518 times | Wed 12 August 2026 | 40.00 (1.42%) | 39.63 | 38.00 - 40.00 | 2.3519 times | Tue 11 August 2026 | 39.44 (3.11%) | 39.02 | 38.99 - 41.80 | 0.0894 times | Mon 10 August 2026 | 38.25 (-3.87%) | 40.31 | 38.05 - 40.31 | 0.2256 times | Fri 07 August 2026 | 39.79 (9.58%) | 43.55 | 36.50 - 43.55 | 1.7466 times | Thu 06 August 2026 | 36.31 (3.74%) | 35.00 | 34.30 - 36.95 | 1.4171 times | Wed 05 August 2026 | 35.00 (-2.18%) | 35.75 | 35.00 - 35.78 | 0.5792 times | Tue 04 August 2026 | 35.78 (-0.45%) | 36.56 | 35.00 - 36.56 | 3.4794 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 32.85 and 40.85
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.70 (-0.55%) | 44.00 | 36.00 - 44.00 | 0.1307 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 0.9821 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.3462 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.3963 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.4232 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3417 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.6862 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4427 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.7768 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.4741 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.9165 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 35.13 and 46.58
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.70 (14%) | 33.40 | 32.55 - 44.00 | 0.3064 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 0.7802 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.3221 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.6899 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.4573 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.0638 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.9208 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.858 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.913 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.6885 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 2.0403 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 11.22 and 55.59
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 46.763333333333 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 91.13 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.70 (-37.57%) | 63.40 | 29.11 - 73.48 | 1.1068 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 1.8928 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 37.48 |
| 20 day DMA | 35.57 |
| 35 day DMA | 36.6 |
| 50 day DMA | 38.9 |
| 100 day DMA | 45.55 |
| 150 day DMA | 47.97 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.77 | 37.82 |
| 12 day EMA | 37.25 | 37.17 | 37.08 |
| 20 day EMA | 37.06 | 36.99 | 36.92 |
| 35 day EMA | 38.26 | 38.29 | 38.33 |
| 50 day EMA | 39.75 | 39.83 | 39.92 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.2 | 38.31 |
| 12 day SMA | 37.48 | 37.09 | 36.79 |
| 20 day SMA | 35.57 | 35.28 | 35.17 |
| 35 day SMA | 36.6 | 36.72 | 36.85 |
| 50 day SMA | 38.9 | 39.13 | 39.39 |
| 100 day SMA | 45.55 | 45.58 | 45.6 |
| 150 day SMA | 47.97 | 48.18 | 48.38 |
| 200 day SMA | 53.3 | 53.57 | 53.83 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
