Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 57.83 and 60.79
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 60.276666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 63.24 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (-4.44%) | 62.21 | 59.25 - 62.21 | 0.4338 times | Fri 24 April 2026 | 62.13 (4.93%) | 56.40 | 56.40 - 62.17 | 2.6297 times | Thu 23 April 2026 | 59.21 (-4.93%) | 62.90 | 59.17 - 62.90 | 0.6866 times | Wed 22 April 2026 | 62.28 (0.13%) | 59.11 | 59.09 - 63.26 | 0.5179 times | Tue 21 April 2026 | 62.20 (-2.8%) | 67.10 | 60.80 - 67.10 | 0.4923 times | Mon 20 April 2026 | 63.99 (1.88%) | 65.49 | 59.67 - 65.49 | 2.8071 times | Fri 17 April 2026 | 62.81 (1.49%) | 64.95 | 58.80 - 64.95 | 0.5483 times | Thu 16 April 2026 | 61.89 (3.44%) | 62.80 | 60.70 - 62.80 | 0.6679 times | Wed 15 April 2026 | 59.83 (1.41%) | 60.99 | 57.00 - 61.00 | 0.4082 times | Mon 13 April 2026 | 59.00 (4.19%) | 56.63 | 53.80 - 59.46 | 0.8083 times | Fri 10 April 2026 | 56.63 (9.98%) | 54.00 | 52.10 - 56.63 | 1.1742 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 57.83 and 60.79
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (-4.44%) | 62.21 | 59.25 - 62.21 | 0.1519 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.4976 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.8517 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.2566 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1401 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2312 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.2866 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 3.4242 times | Fri 06 March 2026 | 38.78 (-15.68%) | 45.99 | 36.02 - 45.99 | 0.3744 times | Fri 27 February 2026 | 45.99 (-7.24%) | 44.75 | 41.10 - 54.10 | 0.7857 times | Fri 20 February 2026 | 49.58 (-9.84%) | 52.25 | 47.16 - 53.89 | 0.3764 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 49.02 and 77.45
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (45.87%) | 40.70 | 38.67 - 67.10 | 0.8108 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7328 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6343 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.591 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6289 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.852 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.4055 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.1635 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.058 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.123 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0549 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 27.45 and 66.43
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 55.783333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 94.76 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (-1.69%) | 63.40 | 34.50 - 73.48 | 0.8058 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.1937 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0005 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 10 points
Upper Bollinger band is at 72 and lower is at 35, while middle bands are at 44 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriChakra in short term and the buy signal is strong.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SriChakra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.07 |
| 20 day DMA | 52.96 |
| 35 day DMA | 46.97 |
| 50 day DMA | 47.8 |
| 100 day DMA | 54.59 |
| 150 day DMA | 64.01 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.25 | 60.81 |
| 12 day EMA | 58.25 | 58.05 | 57.31 |
| 20 day EMA | 55.07 | 54.62 | 53.83 |
| 35 day EMA | 52.4 | 51.99 | 51.39 |
| 50 day EMA | 49.56 | 49.16 | 48.63 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 61.96 | 62.1 |
| 12 day SMA | 60.07 | 59.02 | 57.39 |
| 20 day SMA | 52.96 | 51.87 | 50.72 |
| 35 day SMA | 46.97 | 46.52 | 46.06 |
| 50 day SMA | 47.8 | 47.7 | 47.5 |
| 100 day SMA | 54.59 | 54.68 | 54.73 |
| 150 day SMA | 64.01 | 64.12 | 64.22 |
| 200 day SMA | 64.15 | 64.05 | 63.93 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
