ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 30.05 and 32.44

Intraday Target 129.44
Intraday Target 230.66
Intraday Target 331.826666666667
Intraday Target 433.05
Intraday Target 534.22

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 26 October 2026 31.89 (6.3%) 32.99 30.60 - 32.99 0.2768 times
Fri 23 October 2026 30.00 (-6.19%) 31.98 30.00 - 31.98 2.0688 times
Thu 22 October 2026 31.98 (3.63%) 31.00 31.00 - 34.99 0.5565 times
Wed 21 October 2026 30.86 (-2.16%) 37.54 30.51 - 37.54 3.2772 times
Mon 19 October 2026 31.54 (-8.58%) 34.50 31.52 - 34.50 0.173 times
Fri 16 October 2026 34.50 (3.39%) 35.00 31.02 - 35.00 1.257 times
Thu 15 October 2026 33.37 (11.23%) 30.27 30.27 - 33.82 0.6958 times
Tue 13 October 2026 30.00 (-3.94%) 31.50 30.00 - 32.32 0.073 times
Mon 12 October 2026 31.23 (-8.15%) 30.11 30.10 - 34.40 1.3861 times
Tue 06 October 2026 34.00 (-0.67%) 33.91 30.10 - 34.20 0.2357 times
Mon 05 October 2026 34.23 (4.3%) 27.00 27.00 - 34.99 0.6145 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 30.05 and 32.44

Weekly Target 129.44
Weekly Target 230.66
Weekly Target 331.826666666667
Weekly Target 433.05
Weekly Target 534.22

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 26 October 2026 31.89 (6.3%) 32.99 30.60 - 32.99 0.0437 times
Fri 23 October 2026 30.00 (-13.04%) 34.50 30.00 - 37.54 0.9579 times
Fri 16 October 2026 34.50 (1.47%) 30.11 30.00 - 35.00 0.538 times
Tue 06 October 2026 34.00 (3.6%) 27.00 27.00 - 34.99 0.134 times
Thu 01 October 2026 32.82 (-7.55%) 41.00 32.82 - 41.00 0.3176 times
Fri 25 September 2026 35.50 (18.37%) 30.90 29.04 - 37.60 2.5147 times
Fri 18 September 2026 29.99 (-17.81%) 36.49 27.99 - 36.49 4.1615 times
Fri 11 September 2026 36.49 (-1.46%) 37.03 33.76 - 37.90 0.5089 times
Fri 04 September 2026 37.03 (-1.2%) 37.95 34.21 - 37.95 0.5573 times
Fri 28 August 2026 37.48 (2.6%) 37.90 34.05 - 40.50 0.2663 times
Fri 21 August 2026 36.53 (-3.64%) 44.00 34.01 - 44.00 0.6188 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 24.18 and 34.72

Monthly Target 121.6
Monthly Target 226.75
Monthly Target 332.143333333333
Monthly Target 437.29
Monthly Target 542.68

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 26 October 2026 31.89 (-10.42%) 32.82 27.00 - 37.54 0.2413 times
Tue 29 September 2026 35.60 (1.54%) 37.94 27.99 - 41.00 1.0924 times
Mon 31 August 2026 35.06 (6.02%) 33.40 32.55 - 44.00 0.5216 times
Fri 31 July 2026 33.07 (-18.77%) 39.51 29.11 - 42.99 1.0431 times
Tue 30 June 2026 40.71 (-20.57%) 52.28 40.00 - 52.99 0.4306 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.9223 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.9483 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 1.4222 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 1.2311 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 1.1471 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 1.2206 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 6.21 and 52.69

Yearly Target 1-2.36
Yearly Target 214.77
Yearly Target 344.123333333333
Yearly Target 461.25
Yearly Target 590.6

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 26 October 2026 31.89 (-47.19%) 63.40 27.00 - 73.48 1.2179 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 1.7817 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriChakra (518053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriChakra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriChakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 31.25
12 day DMA 32.2
20 day DMA 32.48
35 day DMA 33.82
50 day DMA 34.95
100 day DMA 38.07
150 day DMA 42.08
200 day DMA 45.74

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.3532.03
12 day EMA32.1332.1732.56
20 day EMA32.6832.7633.05
35 day EMA33.6433.7433.96
50 day EMA34.5634.6734.86

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.7832.45
12 day SMA32.232.5133.08
20 day SMA32.4832.3632.49
35 day SMA33.8233.9834.18
50 day SMA34.9535.0135.12
100 day SMA38.0738.2638.45
150 day SMA42.0842.1242.18
200 day SMA45.7445.8445.96

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top