Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 35.05 and 35.72
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.606666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.28 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35.39 (-4.2%) | 36.00 | 35.38 - 36.05 | 0.3512 times | Mon 07 September 2026 | 36.94 (-0.24%) | 37.03 | 36.40 - 37.05 | 1.139 times | Fri 04 September 2026 | 37.03 (2.55%) | 37.94 | 35.58 - 37.94 | 2.3633 times | Thu 03 September 2026 | 36.11 (-3.76%) | 37.02 | 35.51 - 37.02 | 0.8485 times | Wed 02 September 2026 | 37.52 (4.02%) | 36.01 | 36.00 - 37.74 | 2.0387 times | Tue 01 September 2026 | 36.07 (2.88%) | 37.94 | 35.50 - 37.94 | 0.8599 times | Mon 31 August 2026 | 35.06 (-6.46%) | 37.95 | 34.21 - 37.95 | 1.063 times | Fri 28 August 2026 | 37.48 (1.3%) | 34.05 | 34.05 - 37.49 | 0.4157 times | Thu 27 August 2026 | 37.00 (-0.94%) | 37.35 | 35.06 - 37.35 | 0.3607 times | Wed 26 August 2026 | 37.35 (1.11%) | 37.85 | 35.85 - 37.85 | 0.56 times | Tue 25 August 2026 | 36.94 (3.04%) | 40.50 | 36.10 - 40.50 | 0.9339 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 34.55 and 36.22
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35.39 (-4.43%) | 37.03 | 35.38 - 37.05 | 0.1014 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.4883 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.2333 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.5421 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 1.0373 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.4218 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.4748 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.6154 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3609 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.7247 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4676 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 34.11 and 36.67
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35.39 (0.94%) | 37.94 | 35.38 - 37.94 | 0.0819 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5232 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.0464 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.432 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.9252 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.9545 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.4267 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.235 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.1507 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.2245 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 3.6057 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 10.07 and 54.44
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 45.993333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 35.39 (-41.4%) | 63.40 | 29.11 - 73.48 | 1.1225 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 1.8771 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriChakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.6 |
| 100 day DMA | 44.23 |
| 150 day DMA | 45.02 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.77 | 36.69 |
| 12 day EMA | 36.55 | 36.76 | 36.73 |
| 20 day EMA | 36.66 | 36.79 | 36.77 |
| 35 day EMA | 36.94 | 37.03 | 37.04 |
| 50 day EMA | 37.12 | 37.19 | 37.2 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.73 | 36.36 |
| 12 day SMA | 36.56 | 36.66 | 36.57 |
| 20 day SMA | 36.92 | 37.12 | 37.19 |
| 35 day SMA | 36.01 | 35.91 | 35.87 |
| 50 day SMA | 36.6 | 36.73 | 36.84 |
| 100 day SMA | 44.23 | 44.47 | 44.69 |
| 150 day SMA | 45.02 | 45.16 | 45.31 |
| 200 day SMA | 49.77 | 49.99 | 50.2 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
