ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 65.6
  • 12Day Average: 67.75
  • 20Day Average: 71.1
  • 50Day Average: 82.31
  • 100Day Average: 75.14
  • 150Day Average: 59.39

518053 Indicators & signals

Indicator MACD (12,26,9)

68.38, 73.16, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

34.86, 11.59, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.46 64.46 to 68.61 -5% 0.3 times
04 Thu Dec 2025 67.85 62.72 to 68.25 2.77% 1.3 times
03 Wed Dec 2025 66.02 61.75 to 68.25 1.57% 2.22 times
02 Tue Dec 2025 65.00 62.00 to 66.29 0.49% 0.45 times
01 Mon Dec 2025 64.68 64.00 to 69.00 -2% 0.63 times
28 Fri Nov 2025 66.00 66.00 to 68.90 -4.35% 0.9 times
27 Thu Nov 2025 69.00 63.90 to 69.99 2.6% 1.07 times
26 Wed Nov 2025 67.25 67.18 to 71.99 -4.88% 0.69 times
25 Tue Nov 2025 70.70 67.36 to 72.00 -0.28% 0.65 times
24 Mon Nov 2025 70.90 68.38 to 72.99 -1.49% 0.92 times
21 Fri Nov 2025 71.97 65.67 to 72.57 4.12% 1.18 times
20 Thu Nov 2025 69.12 69.11 to 72.36 -4.98% 0.74 times

Technical analysis forecast for 518053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518053 518053 at this time. Stock is falling and might fall more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518053 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518053 stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 61 as target. However if you take a buy trade in 518053, then use 66.7 as stoploss and 71.37 as target.

Tomorrow's movement Prediction of 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top