ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.55
  • 12Day Average: 50.64
  • 20Day Average: 51.44
  • 50Day Average: 52.21
  • 100Day Average: 52.5
  • 150Day Average: 58.1

518053 Indicators & signals

Indicator MACD (12,26,9)

50.91, 51.88, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 13.58, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 49.34 47.55 to 50.99 -3.25% 0.73 times
04 Thu Jun 2026 51.00 48.50 to 51.38 1.25% 0.43 times
03 Wed Jun 2026 50.37 50.30 to 52.41 0% 0.14 times
02 Tue Jun 2026 50.37 49.12 to 52.99 -2.55% 0.35 times
01 Mon Jun 2026 51.69 50.99 to 52.80 0.86% 0.82 times
29 Fri May 2026 51.25 50.50 to 51.91 -1.27% 0.39 times
27 Wed May 2026 51.91 48.35 to 51.99 3.61% 2.64 times
26 Tue May 2026 50.10 49.78 to 53.94 -3.76% 0.22 times
25 Mon May 2026 52.06 50.99 to 52.75 3.46% 2.17 times
22 Fri May 2026 50.32 47.12 to 50.72 2.67% 1.26 times
21 Thu May 2026 49.01 47.75 to 52.77 -2.49% 1.59 times
20 Wed May 2026 50.26 46.01 to 50.52 4.45% 0.98 times

Technical analysis forecast for 518053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518053 518053 at this time. Stock is falling and might fall more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518053 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 51.61. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top