ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.76
  • 12Day Average: 36.27
  • 20Day Average: 35.13
  • 50Day Average: 39.93
  • 100Day Average: 45.65
  • 150Day Average: 48.75

518053 Indicators & signals

Indicator MACD (12,26,9)

37.11, 37.27, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.85, 32.22, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 40.00 38.00 to 40.00 1.42% 2.23 times
11 Tue Aug 2026 39.44 38.99 to 41.80 3.11% 0.08 times
10 Mon Aug 2026 38.25 38.05 to 40.31 -3.87% 0.21 times
07 Fri Aug 2026 39.79 36.50 to 43.55 9.58% 1.66 times
06 Thu Aug 2026 36.31 34.30 to 36.95 3.74% 1.34 times
05 Wed Aug 2026 35.00 35.00 to 35.78 -2.18% 0.55 times
04 Tue Aug 2026 35.78 35.00 to 36.56 -0.45% 3.3 times
03 Mon Aug 2026 35.94 33.07 to 36.19 8.68% 0.33 times
31 Fri Jul 2026 33.07 33.00 to 34.56 -2.71% 0.98 times
30 Thu Jul 2026 33.99 31.01 to 34.10 0.09% 0.61 times
29 Wed Jul 2026 33.96 33.06 to 34.39 0.89% 0.94 times
28 Tue Jul 2026 33.66 32.74 to 34.10 2.31% 3.28 times

Technical analysis forecast of 518053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518053 518053 at this time. Stock is rising and might rise more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 518053 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 518053 stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 36.89 as target. However if you take a buy trade in 518053, then use 39.6 as stoploss and 42.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top