ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 31.25
  • 12Day Average: 32.2
  • 20Day Average: 32.48
  • 50Day Average: 34.95
  • 100Day Average: 38.07
  • 150Day Average: 42.08

518053 Indicators & signals

Indicator MACD (12,26,9)

32.13, 33.08, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 22.44, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 31.89 30.60 to 32.99 6.3% 0.27 times
23 Fri Oct 2026 30.00 30.00 to 31.98 -6.19% 2 times
22 Thu Oct 2026 31.98 31.00 to 34.99 3.63% 0.54 times
21 Wed Oct 2026 30.86 30.51 to 37.54 -2.16% 3.17 times
19 Mon Oct 2026 31.54 31.52 to 34.50 -8.58% 0.17 times
16 Fri Oct 2026 34.50 31.02 to 35.00 3.39% 1.22 times
15 Thu Oct 2026 33.37 30.27 to 33.82 11.23% 0.67 times
13 Tue Oct 2026 30.00 30.00 to 32.32 -3.94% 0.07 times
12 Mon Oct 2026 31.23 30.10 to 34.40 -8.15% 1.34 times
06 Tue Oct 2026 34.00 30.10 to 34.20 -0.67% 0.23 times
05 Mon Oct 2026 34.23 27.00 to 34.99 4.3% 0.59 times
01 Thu Oct 2026 32.82 32.82 to 32.82 -7.81% 0.45 times

Technical analysis forecast for 518053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518053 518053 at this time. Stock is falling and might fall more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518053 is bearish for shortterm, and stock might move down till 30.5 or till 27.9. Use a stoploss of 32.69 and if the stock hits stoploss, then it can shoot up till 34.89

Tomorrow's movement Prediction of 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top