ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.78
  • 12Day Average: 37.91
  • 20Day Average: 39.8
  • 50Day Average: 45.72
  • 100Day Average: 47.07
  • 150Day Average: 51.34

518053 Indicators & signals

Indicator MACD (12,26,9)

38.04, 40.79, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 13.97, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 35.51 35.06 to 37.79 -2.82% 4.5 times
17 Fri Jul 2026 36.54 36.41 to 37.99 0.08% 0.76 times
16 Thu Jul 2026 36.51 36.51 to 37.50 -2.92% 0.17 times
15 Wed Jul 2026 37.61 36.61 to 37.63 -0.34% 1.16 times
14 Tue Jul 2026 37.74 36.50 to 37.88 0.11% 0.16 times
13 Mon Jul 2026 37.70 37.00 to 39.18 -2.84% 0.66 times
10 Fri Jul 2026 38.80 36.00 to 39.87 3.72% 1.43 times
09 Thu Jul 2026 37.41 35.25 to 37.42 -0.19% 0.94 times
08 Wed Jul 2026 37.48 36.00 to 37.49 0.24% 0.48 times
07 Tue Jul 2026 37.39 37.00 to 38.00 -8.98% 2.99 times
03 Fri Jul 2026 41.08 38.00 to 42.99 -0.07% 1.24 times
02 Thu Jul 2026 41.11 40.00 to 41.98 -2.07% 0.64 times

Technical analysis forecast for 518053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 518053 518053 at this time. Stock is falling and might fall more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 518053 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 518053 stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 33.6 as target. However if you take a buy trade in 518053, then use 36.9 as stoploss and 39.66 as target.

Tomorrow's movement Prediction of 518053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 518053 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top