ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 518053 Historical charts - Sri Chakra Cement Limited

Historical charts for Stock 518053 - Share Sri Chakra Cement Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.36
  • 12Day Average: 36.57
  • 20Day Average: 37.19
  • 50Day Average: 36.84
  • 100Day Average: 44.69
  • 150Day Average: 45.31

518053 Indicators & signals

Indicator MACD (12,26,9)

36.73, 36.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 20.48, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 518053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 37.03 35.58 to 37.94 2.55% 2.61 times
03 Thu Sep 2026 36.11 35.51 to 37.02 -3.76% 0.94 times
02 Wed Sep 2026 37.52 36.00 to 37.74 4.02% 2.25 times
01 Tue Sep 2026 36.07 35.50 to 37.94 2.88% 0.95 times
31 Mon Aug 2026 35.06 34.21 to 37.95 -6.46% 1.18 times
28 Fri Aug 2026 37.48 34.05 to 37.49 1.3% 0.46 times
27 Thu Aug 2026 37.00 35.06 to 37.35 -0.94% 0.4 times
26 Wed Aug 2026 37.35 35.85 to 37.85 1.11% 0.62 times
25 Tue Aug 2026 36.94 36.10 to 40.50 3.04% 1.03 times
24 Mon Aug 2026 35.85 35.81 to 37.90 -1.86% 1.28 times
21 Fri Aug 2026 36.53 36.41 to 37.95 1.67% 0.89 times
20 Thu Aug 2026 35.93 34.01 to 37.94 -5.3% 4.32 times

Technical analysis forecast of 518053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 518053 518053 at this time. Stock is rising and might rise more.

It appears as if 518053 518053 gave a large move recently.

Stock of 518053 (518053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 518053 is bullish for shortterm, and stock might move up till 38 or till 39.4. Use a stoploss of 36.77 and if this stock hits its stoploss, then it can fall down till 35.58

Tomorrow's movement Prediction of 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 518053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 518053 looks bullish. It has broken an important Moving average of 36.77 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 518053 Historical charts - Share Sri Chakra Cement Limited

 

Back to top