BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

Stock 517569 - Share KEI INDUST. trades in BSE

Daily Support: 4113.68
Daily Resistance: 4173.73
5 Day DMA Moving Average is 4158.07
20 Day DMA Moving Average is 4120.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.56%	4183.70	4162.65	4184.80	4124.75	0.3 times
Thu 04 Dec 2025	0.75%	4137.65	4186.25	4208.00	4122.50	0.19 times
Wed 03 Dec 2025	-0.63%	4182.55	4155.15	4201.15	4114.85	0.12 times
Tue 02 Dec 2025	1.88%	4125.95	4181.65	4193.70	4079.00	0.23 times
Mon 01 Dec 2025	-0.98%	4123.05	4104.65	4157.30	4091.10	0.09 times
Fri 28 Nov 2025	0.14%	4138.70	4145.20	4207.85	4129.55	0.38 times
Thu 27 Nov 2025	0.28%	4139.00	4139.25	4144.80	4094.85	0.16 times
Wed 26 Nov 2025	1.59%	4062.90	4127.65	4156.60	4052.10	0.28 times
Tue 25 Nov 2025	-1.04%	4085.30	4062.85	4128.00	4044.00	0.2 times
Mon 24 Nov 2025	0.6%	4075.35	4105.50	4129.90	4074.30	0.5 times

Volume is calculated using 10 day average volume

BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

Below are charts of BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

KEI INDUST. 517569 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEI INDUST. 517569 ADX is: 14, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KEI INDUST. 517569 are:

ADX	+DY	-DY
13.8	18.9	14.3
13.8	20	15.1
12.4	20.9	16.3
10.9	21.9	17.6
3.3	20.8	19.5
12.7	22.1	17.1
1.3	17.8	18.3
1.3	18.6	19.1
8.1	17.8	21
1.6	19.2	19.8

ADX charts for KEI INDUST. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEI INDUST. 517569 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEI INDUST. is 4120.13

50 day MA of KEI INDUST. is 4123.52

100 day MA of KEI INDUST. is 4031.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEI INDUST. 517569 is uptrend

Historical Moving averages values of KEI INDUST. 517569 are:

Price	20 day	50 day	100 day
4162.65	4120.13	4123.52	4031.83
4186.25	4108.99	4122.88	4027.19
4155.15	4095.97	4123.15	4022.27
4181.65	4087.95	4122.99	4018.43
4104.65	4077.99	4122.18	4014.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEI INDUST. 517569 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEI INDUST. 517569 is: 3007.3 M

Current day volume is 1.367 times compared to averaged volume KEI INDUST. has

Historical price to volume measure of KEI INDUST. is:

Price	Percent Change	Percent change within day	Volume change
4162.65	-0.56%	-0.5%	1.367 times
4186.25	0.75%	1.17%	0.867 times
4155.15	-0.63%	-0.66%	0.562 times
4181.65	1.88%	1.35%	1.055 times
4104.65	-0.98%	-0.45%	0.439 times
4145.20	0.14%	0.16%	1.764 times
4139.25	0.28%	0.01%	0.737 times
4127.65	1.59%	1.59%	1.309 times
4062.85	-1.04%	-0.55%	0.919 times
4105.50	0.6%	0.74%	2.312 times

Price to volume Charts of KEI INDUST. 517569 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEI INDUST. 517569 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEI INDUST. 517569 is: 4120.13 & deviation is 41.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEI INDUST. 517569 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4162.65	4120.13	41.36	4202.86	4037.4
4186.25	4108.99	55.87	4220.73	3997.25
4155.15	4095.97	65.8	4227.57	3964.37
4181.65	4087.95	67.84	4223.63	3952.27
4104.65	4077.99	67.98	4213.95	3942.03

Bollinger Bands charts for KEI INDUST. 517569 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEI INDUST. 517569 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEI INDUST. 517569

14 day KEI INDUST. 517569 RSI is: 45

According to RSI indicator, Buying is dominating the stock of KEI INDUST. 517569

Historical values of RSI indicator for KEI INDUST. are as follows in descending order:

45 44.1 44.42 43.6 41.56 41.25 42.75 44.02 42.73 42.47 43.09 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEI INDUST. 517569 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEI INDUST. 517569

12,26,9 day KEI INDUST. 517569 MACD is: 4140, 4121.69, 18.31

According to MACD indicator, Prices of KEI INDUST. 517569 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEI INDUST. 517569 are:

4140, 4121.69, 18.31
4135.88, 4118.41, 17.47
4126.73, 4112.98, 13.75
4121.57, 4109.6, 11.969999999999
4110.65, 4103.83, 6.8199999999997
4111.74, 4103.76, 7.9799999999996
4105.66, 4100.44, 5.2200000000003
4099.56, 4097.33, 2.2300000000005
4094.46, 4094.9, -0.44000000000005
4100.2, 4097.47, 2.7299999999996

MACD charts of KEI INDUST. 517569 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEI INDUST. 517569 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEI INDUST. 517569 CCI is: 76

According to CCI indicator, KEI INDUST. 517569 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KEI INDUST.

Historical CCI values of KEI INDUST. 517569 are:

76 120 75 59 -40 87 -14 -56 -155 -82

CCI charts of KEI INDUST. 517569 are below. Second charts towards left.

KEI INDUST. 517569 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEI INDUST. 517569 Stochastics is: 76

According to Stochastics indicator, Selling is coming in KEI INDUST.

KEI INDUST. 517569 is closing near its highest highs

Historical Stochastics values of KEI INDUST. 517569 are:

76 76 76 76 76 76 76 76 76 76

KEI INDUST. 517569 Stochastics charts are below. Third charts to the left, at the bottom