BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

Stock 517569 - Share KEI INDUST. trades in BSE

Daily Support: 4306
Daily Resistance: 4407.15
5 Day DMA Moving Average is 4381.64
20 Day DMA Moving Average is 4179.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1%	4366.30	4365.70	4448.60	4347.45	0.45 times
Wed 24 Dec 2025	0.01%	4390.55	4409.75	4434.65	4385.80	0.35 times
Tue 23 Dec 2025	-0.73%	4442.05	4409.50	4460.00	4383.90	0.52 times
Mon 22 Dec 2025	3.76%	4338.30	4442.10	4480.00	4301.70	1.91 times
Fri 19 Dec 2025	4.81%	4085.45	4281.15	4295.05	4085.45	0.69 times
Thu 18 Dec 2025	-0.49%	4104.65	4084.70	4104.65	4036.35	0.25 times
Wed 17 Dec 2025	-0.89%	4080.40	4104.70	4115.00	4059.00	0.13 times
Tue 16 Dec 2025	-0.59%	4165.35	4141.60	4173.50	4124.20	0.09 times
Mon 15 Dec 2025	2.44%	4036.10	4166.20	4195.70	4036.10	0.97 times
Fri 12 Dec 2025	0.29%	4006.05	4067.05	4086.10	4006.05	0.09 times

Volume is calculated using 10 day average volume

BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

Below are charts of BSE KEI INDUST. 517569 All indicator, KEI INDUST. 517569 indicators All technical analysis, KEI INDUST. 517569 indicators All free charts, KEI INDUST. 517569 indicators All historical values BSE

KEI INDUST. 517569 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEI INDUST. 517569 ADX is: 31, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEI INDUST. 517569 are:

ADX	+DY	-DY
30.2	30.7	16.5
38.1	33	14.8
38.1	34.2	15.3
38.1	36.1	16.2
19.1	27.4	18.6
14.4	16.4	21.9
10.3	17.3	21.3
2.9	18.5	17.4
2.9	19.2	18.1
23.3	12.7	20.5

ADX charts for KEI INDUST. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEI INDUST. 517569 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEI INDUST. is 4179.09

50 day MA of KEI INDUST. is 4134.75

100 day MA of KEI INDUST. is 4074.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KEI INDUST. 517569 is uptrend

Historical Moving averages values of KEI INDUST. 517569 are:

Price	20 day	50 day	100 day
4365.70	4179.09	4134.75	4074.06
4409.75	4167.77	4133.68	4069.44
4409.50	4153.66	4130.97	4064.54
4442.10	4136.33	4127.74	4059.53
4281.15	4119.5	4124.09	4053.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEI INDUST. 517569 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEI INDUST. 517569 is: 4352.4 M

Current day volume is 1.57 times compared to averaged volume KEI INDUST. has

Historical price to volume measure of KEI INDUST. is:

Price	Percent Change	Percent change within day	Volume change
4365.70	-1%	-0.01%	1.57 times
4409.75	0.01%	0.44%	1.242 times
4409.50	-0.73%	-0.73%	1.808 times
4442.10	3.76%	2.39%	6.706 times
4281.15	4.81%	4.79%	2.431 times
4084.70	-0.49%	-0.49%	0.866 times
4104.70	-0.89%	0.6%	0.47 times
4141.60	-0.59%	-0.57%	0.318 times
4166.20	2.44%	3.22%	3.418 times
4067.05	0.29%	1.52%	0.328 times

Price to volume Charts of KEI INDUST. 517569 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEI INDUST. 517569 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEI INDUST. 517569 is: 4179.09 & deviation is 131.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEI INDUST. 517569 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4365.70	4179.09	131.17	4441.42	3916.76
4409.75	4167.77	124.16	4416.08	3919.46
4409.50	4153.66	111.21	4376.09	3931.23
4442.10	4136.33	95.96	4328.24	3944.42
4281.15	4119.5	65.55	4250.6	3988.4

Bollinger Bands charts for KEI INDUST. 517569 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEI INDUST. 517569 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEI INDUST. 517569

14 day KEI INDUST. 517569 RSI is: 56.32

According to RSI indicator, Buying is dominating the stock of KEI INDUST. 517569

Historical values of RSI indicator for KEI INDUST. are as follows in descending order:

56.32 56.26 58.07 57.55 54.4 48.95 47.88 47.43 46.49 44.02 45.33 42.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEI INDUST. 517569 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEI INDUST. 517569

12,26,9 day KEI INDUST. 517569 MACD is: 4262.44, 4193.41, 69.03

According to MACD indicator, Prices of KEI INDUST. 517569 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEI INDUST. 517569 are:

4262.44, 4193.41, 69.03
4243.67, 4179.62, 64.05
4213.49, 4161.2, 52.29
4177.86, 4141.33, 36.53
4129.83, 4117.26, 12.57
4102.33, 4104.14, -1.8100000000004
4105.54, 4105.7, -0.15999999999985
4105.69, 4105.78, -0.090000000000146
4099.16, 4102.91, -3.75
4086.98, 4097.85, -10.87

MACD charts of KEI INDUST. 517569 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEI INDUST. 517569 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEI INDUST. 517569 CCI is: 103

According to CCI indicator, KEI INDUST. 517569 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KEI INDUST.

Historical CCI values of KEI INDUST. 517569 are:

103 114 118 113 21 -51 -42 -16 -22 -62

CCI charts of KEI INDUST. 517569 are below. Second charts towards left.

KEI INDUST. 517569 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEI INDUST. 517569 Stochastics is: 85

According to Stochastics indicator, Selling is coming in KEI INDUST.

KEI INDUST. 517569 is closing near its highest highs

Historical Stochastics values of KEI INDUST. 517569 are:

85 85 85 85 85 85 85 85 85 85

KEI INDUST. 517569 Stochastics charts are below. Third charts to the left, at the bottom