ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 3844.62
  • 12Day Average: 4242.13
  • 20Day Average: 4383.7
  • 50Day Average: 4872.16
  • 100Day Average: 5051.85
  • 150Day Average: 4934.85

517569 Indicators & signals

Indicator MACD (12,26,9)

4141.12, 4403.49, -208.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.85, 10.64, 39.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 3852.00 3844.10 to 3926.40 -0.72% 0.28 times
27 Tue Oct 2026 3880.00 3880.00 to 3959.95 -0.41% 0.31 times
26 Mon Oct 2026 3896.00 3695.00 to 3913.60 4.87% 2.51 times
23 Fri Oct 2026 3715.10 3652.00 to 3919.90 -4.25% 1.33 times
22 Thu Oct 2026 3880.00 3749.85 to 4116.00 -8.49% 3.72 times
21 Wed Oct 2026 4239.95 4221.00 to 4450.00 -4.61% 0.38 times
19 Mon Oct 2026 4445.00 4422.50 to 4508.80 -0.58% 0.15 times
16 Fri Oct 2026 4471.00 4471.00 to 4643.90 -2.36% 0.32 times
15 Thu Oct 2026 4579.05 4540.45 to 4754.00 -1.56% 0.57 times
14 Wed Oct 2026 4651.65 4548.80 to 4701.20 0.14% 0.33 times
13 Tue Oct 2026 4645.00 4507.00 to 4645.00 -0.12% 0.38 times
12 Mon Oct 2026 4650.75 4619.90 to 4700.40 1.71% 0.42 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517569 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517569 stays below 3976.1, but if it comes above 3976.1, then a intra day buy could be more profitable.
If you take a sell trade below 3976.1, then use 3976.1 as stoploss and 3580 as target. However if you take a buy trade in 517569, then use 3976.1 as stoploss and 4306.23 as target.

Tomorrow's movement Prediction of 517569 is strongly bearish. It has broken a strong support of 4461 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top