ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 5157.26
  • 12Day Average: 5106.55
  • 20Day Average: 5048.08
  • 50Day Average: 4653.11
  • 100Day Average: 4554.38
  • 150Day Average: 4413.24

517569 Indicators & signals

Indicator MACD (12,26,9)

5107.02, 4968.53, 139.64
Indicator MACD is in positive zone

Indicator ADX (14)

23.7, 29.08, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 5257.95 5235.00 to 5324.00 0.38% 1.05 times
21 Thu May 2026 5237.95 5150.00 to 5291.00 2.33% 0.77 times
20 Wed May 2026 5118.65 5044.15 to 5135.60 0.74% 0.42 times
19 Tue May 2026 5081.20 5036.10 to 5179.95 -0.18% 0.87 times
18 Mon May 2026 5090.55 4961.95 to 5115.60 -0.52% 0.66 times
15 Fri May 2026 5117.20 5075.00 to 5255.30 -0.41% 1.23 times
14 Thu May 2026 5138.30 4872.90 to 5175.00 4.42% 1.77 times
13 Wed May 2026 4920.90 4826.15 to 5004.45 -1.56% 2.12 times
12 Tue May 2026 4998.70 4972.40 to 5176.20 -2.31% 0.77 times
11 Mon May 2026 5117.10 5024.65 to 5220.00 0.4% 0.74 times
08 Fri May 2026 5096.80 5061.50 to 5175.20 -0.13% 0.66 times
07 Thu May 2026 5103.35 4958.80 to 5242.80 -0.82% 3.2 times

Technical analysis forecast of 517569 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517569 517569 at this time. Stock is rising and might rise more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 517569 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5284.9, for a target of 5143.6 or 5025.74

Tomorrow's movement Prediction of 517569 is strongly bullish. It has broken a strong resistance of 5054 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top