ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4559.17
  • 12Day Average: 4591.24
  • 20Day Average: 4650.4
  • 50Day Average: 5102.35
  • 100Day Average: 5168.17
  • 150Day Average: 4985.14

517569 Indicators & signals

Indicator MACD (12,26,9)

4623.52, 4795.44, -187.67
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 16.9, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 4625.00 4508.05 to 4650.00 2.6% 1.03 times
01 Thu Oct 2026 4508.00 4425.00 to 4557.15 0.96% 1.04 times
29 Tue Sep 2026 4465.00 4458.40 to 4518.25 -1.18% 1.1 times
28 Mon Sep 2026 4518.35 4513.35 to 4650.00 -3.44% 0.85 times
25 Fri Sep 2026 4679.50 4631.15 to 4712.10 -0.01% 1.13 times
24 Thu Sep 2026 4680.00 4628.45 to 4705.25 -0.85% 0.49 times
23 Wed Sep 2026 4720.00 4560.70 to 4758.85 2.94% 2.35 times
22 Tue Sep 2026 4585.00 4547.55 to 4657.00 -0.43% 0.66 times
21 Mon Sep 2026 4605.00 4584.20 to 4633.40 -0.93% 0.62 times
18 Fri Sep 2026 4648.00 4535.00 to 4648.00 2.15% 0.73 times
17 Thu Sep 2026 4550.00 4450.95 to 4558.50 0.86% 1.03 times
16 Wed Sep 2026 4511.00 4468.30 to 4543.00 0.24% 1.02 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517569 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4551.9 as stoploss in an intra day buy trade for a target of 4725.36. However, stock will show a bearish move below 4551.9.

Tomorrow's movement Prediction of 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4579

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top