ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4578.32
  • 12Day Average: 4818.92
  • 20Day Average: 4736.51
  • 50Day Average: 4464.6
  • 100Day Average: 4299.31
  • 150Day Average: 4211.53

517569 Indicators & signals

Indicator MACD (12,26,9)

4673.75, 4635.74, 122.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.45, 13.63, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4325.65 4259.80 to 4424.50 0.12% 0.83 times
11 Wed Mar 2026 4320.45 4304.35 to 4546.00 -4.73% 1.2 times
10 Tue Mar 2026 4534.75 4430.00 to 4849.50 -5.33% 2.63 times
09 Mon Mar 2026 4790.05 4672.00 to 4879.90 -2.66% 0.5 times
06 Fri Mar 2026 4920.70 4901.50 to 5001.70 -0.11% 0.59 times
05 Thu Mar 2026 4926.35 4859.40 to 5048.05 -1.25% 0.64 times
04 Wed Mar 2026 4988.80 4970.00 to 5190.00 -4.12% 0.67 times
02 Mon Mar 2026 5202.95 4623.80 to 5301.10 2.41% 2.22 times
27 Fri Feb 2026 5080.40 4936.25 to 5108.00 1.47% 0.32 times
26 Thu Feb 2026 5007.00 4922.20 to 5058.00 1.2% 0.66 times
25 Wed Feb 2026 4947.70 4750.20 to 4974.00 3.46% 0.57 times
24 Tue Feb 2026 4782.20 4730.00 to 4820.50 0.4% 0.26 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517569 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517569 stays below 4424.9, but if it comes above 4424.9, then a intra day buy could be more profitable.
If you take a sell trade below 4424.9, then use 4424.9 as stoploss and 4135.4 as target. However if you take a buy trade in 517569, then use 4424.9 as stoploss and 4666.2 as target.

Tomorrow's movement Prediction of 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4772.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top