ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4290.08
  • 12Day Average: 4389.98
  • 20Day Average: 4401.37
  • 50Day Average: 4228.98
  • 100Day Average: 4160.27
  • 150Day Average: 4046.56

517569 Indicators & signals

Indicator MACD (12,26,9)

4330.83, 4319.73, 52.8
Indicator MACD is in positive zone

Indicator ADX (14)

37.33, 14.59, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 4064.55 4052.00 to 4322.25 -5.86% 1.65 times
19 Mon Jan 2026 4317.50 4295.50 to 4397.00 -1.46% 1.31 times
16 Fri Jan 2026 4381.35 4325.65 to 4446.00 -0.1% 1.38 times
14 Wed Jan 2026 4385.70 4273.50 to 4398.75 1.96% 0.29 times
13 Tue Jan 2026 4301.30 4225.00 to 4391.10 -1.5% 0.96 times
12 Mon Jan 2026 4366.95 4298.00 to 4381.00 0.88% 1.15 times
09 Fri Jan 2026 4328.95 4315.55 to 4428.25 -1.9% 0.96 times
08 Thu Jan 2026 4413.00 4392.30 to 4558.80 -2.87% 1.36 times
07 Wed Jan 2026 4543.35 4450.25 to 4588.15 0.43% 1.97 times
06 Tue Jan 2026 4524.00 4507.75 to 4577.00 -0.05% 0.2 times
05 Mon Jan 2026 4526.40 4488.60 to 4580.70 -0.01% 0.41 times
02 Fri Jan 2026 4526.70 4500.00 to 4582.75 0.3% 0.74 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517569 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4098.9, for a target of 4226.4 or 4332.63

Tomorrow's movement Prediction of 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4303.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top