ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4404.45
  • 12Day Average: 4243.57
  • 20Day Average: 4191.59
  • 50Day Average: 4135.44
  • 100Day Average: 4079.59
  • 150Day Average: 3968.97

517569 Indicators & signals

Indicator MACD (12,26,9)

4282.86, 4208.36, 43.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.17, 29.08, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4395.20 4359.75 to 4432.00 0.68% 0.29 times
26 Fri Dec 2025 4365.70 4347.45 to 4448.60 -1% 0.82 times
24 Wed Dec 2025 4409.75 4385.80 to 4434.65 0.01% 0.65 times
23 Tue Dec 2025 4409.50 4383.90 to 4460.00 -0.73% 0.94 times
22 Mon Dec 2025 4442.10 4301.70 to 4480.00 3.76% 3.5 times
19 Fri Dec 2025 4281.15 4085.45 to 4295.05 4.81% 1.27 times
18 Thu Dec 2025 4084.70 4036.35 to 4104.65 -0.49% 0.45 times
17 Wed Dec 2025 4104.70 4059.00 to 4115.00 -0.89% 0.25 times
16 Tue Dec 2025 4141.60 4124.20 to 4173.50 -0.59% 0.17 times
15 Mon Dec 2025 4166.20 4036.10 to 4195.70 2.44% 1.78 times
12 Fri Dec 2025 4067.05 4006.05 to 4086.10 0.29% 0.17 times
11 Thu Dec 2025 4055.15 3950.00 to 4070.00 2.78% 0.38 times

Technical analysis forecast of 517569 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517569 517569 at this time. Stock is rising and might rise more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517569 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517569 stays above 4370.4, but if it comes below 4370.4, then a intra day sell could be more profitable.
If you take a sell trade below 4370.4, then use 4370.4 as stoploss and 4231.38 as target. However if you take a buy trade in 517569, then use 4370.4 as stoploss and 4537.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top