ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4105.72
  • 12Day Average: 4151.52
  • 20Day Average: 4339.1
  • 50Day Average: 4392.34
  • 100Day Average: 4309.41
  • 150Day Average: 4236.92

517569 Indicators & signals

Indicator MACD (12,26,9)

4183.92, 4320.35, -107.47
Indicator MACD is in negative zone

Indicator ADX (14)

32.02, 17.93, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4050.85 3957.05 to 4108.60 -1.86% 0.64 times
01 Wed Apr 2026 4127.65 4096.70 to 4218.00 2.41% 0.44 times
30 Mon Mar 2026 4030.45 3961.20 to 4135.95 -2.33% 2.18 times
27 Fri Mar 2026 4126.50 4100.10 to 4224.00 -1.59% 0.42 times
25 Wed Mar 2026 4193.15 4170.00 to 4318.55 1.67% 1.98 times
24 Tue Mar 2026 4124.35 4001.05 to 4147.70 3.39% 0.5 times
23 Mon Mar 2026 3989.20 3938.00 to 4129.20 -4.75% 1.06 times
20 Fri Mar 2026 4188.20 4177.55 to 4320.45 -0.57% 0.24 times
19 Thu Mar 2026 4212.35 4186.35 to 4333.00 -4.07% 2.42 times
18 Wed Mar 2026 4390.90 4170.05 to 4424.70 4.23% 0.54 times
17 Tue Mar 2026 4212.80 4111.20 to 4240.00 0.98% 0.22 times
16 Mon Mar 2026 4171.85 4064.70 to 4215.00 0.36% 0.51 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517569 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3967.8 as stoploss in an intra day buy trade for a target of 4278.01. However, stock will show a bearish move below 3967.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top