ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4158.07
  • 12Day Average: 4134.53
  • 20Day Average: 4120.13
  • 50Day Average: 4123.52
  • 100Day Average: 4031.83
  • 150Day Average: 3880.77

517569 Indicators & signals

Indicator MACD (12,26,9)

4140, 4121.69, 10.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.84, 18.91, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4162.65 4124.75 to 4184.80 -0.56% 1.1 times
04 Thu Dec 2025 4186.25 4122.50 to 4208.00 0.75% 0.69 times
03 Wed Dec 2025 4155.15 4114.85 to 4201.15 -0.63% 0.45 times
02 Tue Dec 2025 4181.65 4079.00 to 4193.70 1.88% 0.85 times
01 Mon Dec 2025 4104.65 4091.10 to 4157.30 -0.98% 0.35 times
28 Fri Nov 2025 4145.20 4129.55 to 4207.85 0.14% 1.41 times
27 Thu Nov 2025 4139.25 4094.85 to 4144.80 0.28% 0.59 times
26 Wed Nov 2025 4127.65 4052.10 to 4156.60 1.59% 1.05 times
25 Tue Nov 2025 4062.85 4044.00 to 4128.00 -1.04% 0.74 times
24 Mon Nov 2025 4105.50 4074.30 to 4129.90 0.6% 1.85 times
21 Fri Nov 2025 4080.90 4050.00 to 4178.05 -1.96% 2.02 times
20 Thu Nov 2025 4162.60 4109.50 to 4170.00 0.96% 1.6 times

Technical analysis forecast of 517569 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517569 517569 at this time. Stock is rising and might rise more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517569 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4168.6 as stoploss in an intra day sell trade for a target of 4127.2. However, stock will show a bullish move above 4168.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top