BSE Stock 517569 Historical charts - KEI INDUST.

Historical charts for Stock 517569 - Share KEI INDUST. trades in BSE

Moving Averages for

  • 5Day Average: 4177.95
  • 12Day Average: 4125.1
  • 20Day Average: 4213.83
  • 50Day Average: 4243.52
  • 100Day Average: 4231.43
  • 150Day Average: 4292.68

517569 Indicators & signals

Indicator MACD (12,26,9)

4170.21, 4205.42, -36.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 24.57, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517569 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 3998.80 3985.00 to 4186.15 -5.9% 0.59 times
24 Fri Jan 2025 4249.30 4236.00 to 4485.30 -5.17% 1.24 times
23 Thu Jan 2025 4480.85 4104.05 to 4574.65 8.57% 2.18 times
22 Wed Jan 2025 4127.20 3942.95 to 4163.15 2.32% 2.77 times
21 Tue Jan 2025 4033.60 4017.05 to 4199.95 -2.74% 0.42 times
20 Mon Jan 2025 4147.25 4098.20 to 4187.00 1.09% 0.16 times
17 Fri Jan 2025 4102.65 4050.00 to 4118.50 -0.03% 0.22 times
16 Thu Jan 2025 4103.75 4055.00 to 4152.15 0.81% 0.6 times
15 Wed Jan 2025 4070.75 4029.30 to 4116.50 1.24% 0.61 times
14 Tue Jan 2025 4020.85 3870.00 to 4043.40 0.65% 1.01 times
13 Mon Jan 2025 3994.85 3956.95 to 4177.80 -4.23% 0.79 times
10 Fri Jan 2025 4171.40 4163.00 to 4244.40 -0.58% 0.19 times

Technical analysis forecast for 517569 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517569 517569 at this time. Stock is falling and might fall more.

It appears as if 517569 517569 gave a large move recently.

Stock of 517569 (517569) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517569 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517569 stays below 4032.8, but if it comes above 4032.8, then a intra day buy could be more profitable.
If you take a sell trade below 4032.8, then use 4032.8 as stoploss and 3840.1 as target. However if you take a buy trade in 517569, then use 4032.8 as stoploss and 4193.33 as target.

Tomorrow's movement Prediction of 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4096.13

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

Videos related to: BSE Stock 517569 Historical charts - Share KEI INDUST.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517569 Historical charts - Share KEI INDUST.

 

Back to top