ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 4529.6 and 4613.05

Intraday Target 14515.25
Intraday Target 24543.95
Intraday Target 34598.7
Intraday Target 44627.4
Intraday Target 54682.15

Daily price and volume Kei Indust

Date Closing Open Range Volume
Tue 06 October 2026 4572.65 (-1.13%) 4653.45 4570.00 - 4653.45 0.4952 times
Mon 05 October 2026 4625.00 (2.6%) 4576.95 4508.05 - 4650.00 1.0574 times
Thu 01 October 2026 4508.00 (0.96%) 4450.05 4425.00 - 4557.15 1.0682 times
Tue 29 September 2026 4465.00 (-1.18%) 4488.05 4458.40 - 4518.25 1.1229 times
Mon 28 September 2026 4518.35 (-3.44%) 4643.95 4513.35 - 4650.00 0.8674 times
Fri 25 September 2026 4679.50 (-0.01%) 4635.00 4631.15 - 4712.10 1.1578 times
Thu 24 September 2026 4680.00 (-0.85%) 4700.95 4628.45 - 4705.25 0.5036 times
Wed 23 September 2026 4720.00 (2.94%) 4560.70 4560.70 - 4758.85 2.4143 times
Tue 22 September 2026 4585.00 (-0.43%) 4631.40 4547.55 - 4657.00 0.6757 times
Mon 21 September 2026 4605.00 (-0.93%) 4633.40 4584.20 - 4633.40 0.6374 times
Fri 18 September 2026 4648.00 (2.15%) 4564.50 4535.00 - 4648.00 0.7498 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4467.65 and 4613.05

Weekly Target 14432.65
Weekly Target 24502.65
Weekly Target 34578.05
Weekly Target 44648.05
Weekly Target 54723.45

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Tue 06 October 2026 4572.65 (1.43%) 4576.95 4508.05 - 4653.45 0.1807 times
Thu 01 October 2026 4508.00 (-3.66%) 4643.95 4425.00 - 4650.00 0.356 times
Fri 25 September 2026 4679.50 (0.68%) 4633.40 4547.55 - 4758.85 0.6272 times
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.4458 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 3.1948 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.6002 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.3819 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.4309 times
Fri 14 August 2026 5700.00 (1.33%) 5600.85 5563.60 - 5836.00 0.4438 times
Fri 07 August 2026 5625.00 (12.54%) 5089.40 4975.00 - 5629.55 2.3387 times
Fri 31 July 2026 4998.30 (2.64%) 4878.80 4746.00 - 5080.25 0.5845 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 4498.83 and 4727.28

Monthly Target 14321.92
Monthly Target 24447.28
Monthly Target 34550.3666666667
Monthly Target 44675.73
Monthly Target 54778.82

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Tue 06 October 2026 4572.65 (2.41%) 4450.05 4425.00 - 4653.45 0.088 times
Tue 29 September 2026 4465.00 (-20.27%) 5651.30 4446.55 - 5651.30 1.7487 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 1.0493 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.8052 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.9973 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.9263 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.7177 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.4848 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5983 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.5844 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.3279 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 4151.33 and 6352.73

Yearly Target 12543.28
Yearly Target 23557.97
Yearly Target 34744.6833333333
Yearly Target 45759.37
Yearly Target 56946.08

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Tue 06 October 2026 4572.65 (2.52%) 4460.20 3730.00 - 5931.40 0.9179 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.6565 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7215 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.6674 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.3445 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.3922 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8565 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0562 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3874 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4615.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4615 and price is deviating by 93 points

Upper Bollinger band is at 4799 and lower is at 4431, while middle bands are at 4523 and 4707

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeiIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4610.73 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4537.8
12 day DMA 4596.38
20 day DMA 4614.41
35 day DMA 5016.72
50 day DMA 5095.89
100 day DMA 5162.73
150 day DMA 4983.91
200 day DMA 4817.51

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4572.154571.94545.36
12 day EMA4615.674623.494623.22
20 day EMA4706.044720.074730.07
35 day EMA4839.364855.064868.6
50 day EMA5027.665046.225063.41

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4537.84559.174570.17
12 day SMA4596.384591.244580.82
20 day SMA4614.414650.44677.65
35 day SMA5016.725050.365081.58
50 day SMA5095.895102.355109.34
100 day SMA5162.735168.175172.89
150 day SMA4983.914985.144984.75
200 day SMA4817.514814.374811.63

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top