KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4712.53 and 4959.98
| Intraday Target 1 | 4666.7 |
| Intraday Target 2 | 4758.35 |
| Intraday Target 3 | 4914.15 |
| Intraday Target 4 | 5005.8 |
| Intraday Target 5 | 5161.6 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-8.36%) | 5069.95 | 4822.50 - 5069.95 | 5.0246 times | Thu 03 September 2026 | 5292.50 (2.37%) | 5208.80 | 5173.75 - 5378.25 | 1.0077 times | Wed 02 September 2026 | 5170.00 (-3.1%) | 5347.75 | 5131.45 - 5347.75 | 0.7408 times | Tue 01 September 2026 | 5335.20 (-4.73%) | 5651.30 | 5310.00 - 5651.30 | 1.0963 times | Mon 31 August 2026 | 5600.00 (0.59%) | 5599.35 | 5445.00 - 5600.00 | 0.2039 times | Fri 28 August 2026 | 5567.35 (0.51%) | 5480.15 | 5480.15 - 5570.95 | 0.4277 times | Thu 27 August 2026 | 5538.90 (0.1%) | 5609.95 | 5451.00 - 5609.95 | 0.3339 times | Wed 26 August 2026 | 5533.40 (-0.3%) | 5599.95 | 5470.60 - 5600.00 | 0.1923 times | Tue 25 August 2026 | 5550.10 (1.24%) | 5498.55 | 5490.10 - 5588.45 | 0.4721 times | Mon 24 August 2026 | 5482.00 (-0.87%) | 5575.00 | 5450.00 - 5575.00 | 0.5007 times | Fri 21 August 2026 | 5530.05 (-2.32%) | 5720.10 | 5495.00 - 5737.30 | 0.351 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4421.85 and 5250.65
| Weekly Target 1 | 4279.13 |
| Weekly Target 2 | 4564.57 |
| Weekly Target 3 | 5107.9333333333 |
| Weekly Target 4 | 5393.37 |
| Weekly Target 5 | 5936.73 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-12.88%) | 5599.35 | 4822.50 - 5651.30 | 1.343 times | Fri 28 August 2026 | 5567.35 (0.67%) | 5575.00 | 5450.00 - 5609.95 | 0.3205 times | Fri 21 August 2026 | 5530.05 (-2.98%) | 5657.00 | 5495.00 - 5931.40 | 0.3617 times | Fri 14 August 2026 | 5700.00 (1.33%) | 5600.85 | 5563.60 - 5836.00 | 0.3725 times | Fri 07 August 2026 | 5625.00 (12.54%) | 5089.40 | 4975.00 - 5629.55 | 1.9629 times | Fri 31 July 2026 | 4998.30 (2.64%) | 4878.80 | 4746.00 - 5080.25 | 0.4906 times | Fri 24 July 2026 | 4869.60 (-0.59%) | 4877.00 | 4792.10 - 5060.75 | 0.2738 times | Fri 17 July 2026 | 4898.55 (-4.77%) | 5105.40 | 4887.00 - 5232.20 | 3.7159 times | Fri 10 July 2026 | 5144.05 (-2.35%) | 5246.00 | 4930.55 - 5259.35 | 0.4608 times | Fri 03 July 2026 | 5267.85 (0.13%) | 5299.80 | 5160.00 - 5601.65 | 0.6982 times | Thu 25 June 2026 | 5261.10 (-6.58%) | 5622.40 | 5231.00 - 5705.00 | 0.7482 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4421.85 and 5250.65
| Monthly Target 1 | 4279.13 |
| Monthly Target 2 | 4564.57 |
| Monthly Target 3 | 5107.9333333333 |
| Monthly Target 4 | 5393.37 |
| Monthly Target 5 | 5936.73 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-13.39%) | 5651.30 | 4822.50 - 5651.30 | 0.5035 times | Mon 31 August 2026 | 5600.00 (12.04%) | 5089.40 | 4975.00 - 5931.40 | 1.1735 times | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 2.0189 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 1.1153 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 1.036 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.8027 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.6606 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.6691 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.6537 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3668 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.2425 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4290 and 6491.4
| Yearly Target 1 | 2635.73 |
| Yearly Target 2 | 3742.87 |
| Yearly Target 3 | 4837.1333333333 |
| Yearly Target 4 | 5944.27 |
| Yearly Target 5 | 7038.53 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (8.74%) | 4460.20 | 3730.00 - 5931.40 | 0.8019 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.6659 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7318 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.677 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.3638 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.4265 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.8688 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.0714 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.3929 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5358.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kei Indust 517569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kei Indust 517569 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5428.7
Munafa value: -10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5546 and price is deviating by 230 points
Upper Bollinger band is at 6005 and lower is at 5087, while middle bands are at 5317 and 5775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.
KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5118.3 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5249.54 |
| 12 day DMA | 5425.9 |
| 20 day DMA | 5545.46 |
| 35 day DMA | 5346.65 |
| 50 day DMA | 5293.69 |
| 100 day DMA | 5218.41 |
| 150 day DMA | 4958.22 |
| 200 day DMA | 4771.54 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5186.47 | 5354.68 | 5385.77 |
| 12 day EMA | 5358.26 | 5450.64 | 5479.38 |
| 20 day EMA | 5403.06 | 5461.25 | 5479.01 |
| 35 day EMA | 5389.97 | 5421.76 | 5429.37 |
| 50 day EMA | 5311.07 | 5329.88 | 5331.41 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5249.54 | 5393.01 | 5442.29 |
| 12 day SMA | 5425.9 | 5494.74 | 5536.62 |
| 20 day SMA | 5545.46 | 5584.21 | 5599.34 |
| 35 day SMA | 5346.65 | 5348.03 | 5341.77 |
| 50 day SMA | 5293.69 | 5305.07 | 5310.75 |
| 100 day SMA | 5218.41 | 5214.52 | 5205.81 |
| 150 day SMA | 4958.22 | 4951.28 | 4941.37 |
| 200 day SMA | 4771.54 | 4767.85 | 4761.75 |


