Munafa Stock Market Course + Intraday & FNO calls 
KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4455.73 and 4572.18
| Intraday Target 1 | 4418.92 |
| Intraday Target 2 | 4492.53 |
| Intraday Target 3 | 4535.3666666667 |
| Intraday Target 4 | 4608.98 |
| Intraday Target 5 | 4651.82 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4566.15 (1.86%) | 4569.25 | 4461.75 - 4578.20 | 0.5565 times | Mon 16 February 2026 | 4482.60 (-1.81%) | 4565.50 | 4469.30 - 4585.95 | 1.1179 times | Fri 13 February 2026 | 4565.40 (-0.57%) | 4597.85 | 4511.10 - 4620.00 | 0.9134 times | Thu 12 February 2026 | 4591.50 (-0.31%) | 4550.65 | 4549.95 - 4607.15 | 0.7313 times | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.4255 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.4313 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.7535 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 0.7969 times | Thu 05 February 2026 | 4444.15 (0.47%) | 4379.70 | 4348.80 - 4460.00 | 2.7153 times | Wed 04 February 2026 | 4423.20 (1.24%) | 4364.95 | 4308.00 - 4475.00 | 1.5583 times | Tue 03 February 2026 | 4369.20 (7.16%) | 4234.40 | 4234.40 - 4520.00 | 4.4405 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4513.95 and 4638.15
| Weekly Target 1 | 4413.75 |
| Weekly Target 2 | 4489.95 |
| Weekly Target 3 | 4537.95 |
| Weekly Target 4 | 4614.15 |
| Weekly Target 5 | 4662.15 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4566.15 (0.02%) | 4565.50 | 4461.75 - 4585.95 | 0.2575 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.5005 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.1317 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.8484 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.6302 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.6565 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.8531 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4753 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.9906 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6562 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.8292 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4187.7 and 5023.45
| Monthly Target 1 | 3504.38 |
| Monthly Target 2 | 4035.27 |
| Monthly Target 3 | 4340.1333333333 |
| Monthly Target 4 | 4871.02 |
| Monthly Target 5 | 5175.88 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4566.15 (13.73%) | 3983.40 | 3809.25 - 4645.00 | 0.718 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.3049 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.7322 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4841 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.5202 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.6233 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6332 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2454 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.1483 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.5906 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.6112 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4148.08 and 5063.08
| Yearly Target 1 | 3398.72 |
| Yearly Target 2 | 3982.43 |
| Yearly Target 3 | 4313.7166666667 |
| Yearly Target 4 | 4897.43 |
| Yearly Target 5 | 5228.72 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4566.15 (2.38%) | 4460.20 | 3730.00 - 4645.00 | 0.0917 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.7236 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7952 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.7357 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.4819 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.6367 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.944 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.1642 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.427 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4459.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4253 and price is deviating by 306 points
Upper Bollinger band is at 4864 and lower is at 3643, while middle bands are at 3948 and 4558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4499.77 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4562.25 |
| 12 day DMA | 4480.92 |
| 20 day DMA | 4252.63 |
| 35 day DMA | 4315.94 |
| 50 day DMA | 4281.99 |
| 100 day DMA | 4202.75 |
| 150 day DMA | 4115.21 |
| 200 day DMA | 3981.07 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4541.92 | 4529.81 | 4553.41 |
| 12 day EMA | 4459.82 | 4440.49 | 4432.84 |
| 20 day EMA | 4388.38 | 4369.68 | 4357.8 |
| 35 day EMA | 4322.33 | 4307.98 | 4297.7 |
| 50 day EMA | 4299.42 | 4288.54 | 4280.62 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4562.25 | 4566.59 | 4589.4 |
| 12 day SMA | 4480.92 | 4431.97 | 4392.98 |
| 20 day SMA | 4252.63 | 4227.55 | 4219.3 |
| 35 day SMA | 4315.94 | 4311.05 | 4307.71 |
| 50 day SMA | 4281.99 | 4273.92 | 4267.99 |
| 100 day SMA | 4202.75 | 4198.4 | 4195.57 |
| 150 day SMA | 4115.21 | 4109.43 | 4104.17 |
| 200 day SMA | 3981.07 | 3973.42 | 3966.01 |
Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
