KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 3945.43 and 4118.83
Intraday Target 1 | 3804.68 |
Intraday Target 2 | 3912.77 |
Intraday Target 3 | 3978.0833333333 |
Intraday Target 4 | 4086.17 |
Intraday Target 5 | 4151.48 |
Daily price and volume Kei Indust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (0.65%) | 3980.00 | 3870.00 - 4043.40 | 1.5887 times | Mon 13 January 2025 | 3994.85 (-4.23%) | 4177.80 | 3956.95 - 4177.80 | 1.2413 times | Fri 10 January 2025 | 4171.40 (-0.58%) | 4209.10 | 4163.00 - 4244.40 | 0.3014 times | Thu 09 January 2025 | 4195.80 (-1.6%) | 4252.15 | 4188.65 - 4298.70 | 0.3168 times | Wed 08 January 2025 | 4264.00 (-1.2%) | 4290.05 | 4233.90 - 4330.70 | 1.1149 times | Tue 07 January 2025 | 4315.95 (1.49%) | 4200.20 | 4200.20 - 4331.55 | 1.2701 times | Mon 06 January 2025 | 4252.70 (-2.67%) | 4342.50 | 4212.00 - 4371.75 | 2.5754 times | Fri 03 January 2025 | 4369.30 (-2.38%) | 4518.45 | 4342.50 - 4518.45 | 0.4787 times | Thu 02 January 2025 | 4476.00 (0.2%) | 4492.90 | 4432.75 - 4516.70 | 0.6115 times | Wed 01 January 2025 | 4467.15 (0.74%) | 4454.95 | 4389.35 - 4476.70 | 0.5011 times | Tue 31 December 2024 | 4434.40 (2%) | 4392.50 | 4316.15 - 4464.00 | 0.9774 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3791.53 and 4099.33
Weekly Target 1 | 3715.08 |
Weekly Target 2 | 3867.97 |
Weekly Target 3 | 4022.8833333333 |
Weekly Target 4 | 4175.77 |
Weekly Target 5 | 4330.68 |
Weekly price and volumes for Kei Indust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (-3.61%) | 4177.80 | 3870.00 - 4177.80 | 0.3705 times | Fri 10 January 2025 | 4171.40 (-4.53%) | 4342.50 | 4163.00 - 4371.75 | 0.7303 times | Fri 03 January 2025 | 4369.30 (0.88%) | 4370.90 | 4316.15 - 4518.45 | 0.4361 times | Fri 27 December 2024 | 4331.25 (4.03%) | 4250.00 | 4148.85 - 4381.00 | 0.5467 times | Fri 20 December 2024 | 4163.40 (-6.37%) | 4456.90 | 4145.00 - 4535.30 | 0.6195 times | Fri 13 December 2024 | 4446.80 (-1.16%) | 4539.95 | 4400.00 - 4699.00 | 1.6852 times | Fri 06 December 2024 | 4498.90 (4.27%) | 4252.05 | 4244.85 - 4530.00 | 1.3117 times | Fri 29 November 2024 | 4314.55 (8.07%) | 4023.95 | 3950.05 - 4397.80 | 1.9062 times | Fri 22 November 2024 | 3992.50 (4.75%) | 3915.60 | 3708.00 - 4020.00 | 1.4613 times | Thu 14 November 2024 | 3811.45 (-4.37%) | 3986.70 | 3780.05 - 4030.50 | 0.9325 times | Fri 08 November 2024 | 3985.65 (-1.77%) | 4022.05 | 3885.00 - 4075.15 | 1.8966 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3621.2 and 4269.65
Monthly Target 1 | 3487.98 |
Monthly Target 2 | 3754.42 |
Monthly Target 3 | 4136.4333333333 |
Monthly Target 4 | 4402.87 |
Monthly Target 5 | 4784.88 |
Monthly price and volumes Kei Indust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4020.85 (-9.33%) | 4454.95 | 3870.00 - 4518.45 | 0.1565 times | Tue 31 December 2024 | 4434.40 (2.78%) | 4252.05 | 4145.00 - 4699.00 | 0.5251 times | Fri 29 November 2024 | 4314.55 (6.42%) | 4132.80 | 3708.00 - 4397.80 | 0.7571 times | Thu 31 October 2024 | 4054.20 (-5.64%) | 4342.80 | 3725.00 - 4724.25 | 1.4919 times | Mon 30 September 2024 | 4296.70 (-6.6%) | 4659.70 | 4150.00 - 4659.70 | 0.7261 times | Fri 30 August 2024 | 4600.50 (6.22%) | 4360.00 | 3951.00 - 4776.85 | 1.2195 times | Wed 31 July 2024 | 4331.00 (-2.08%) | 4451.00 | 3926.00 - 4781.15 | 1.2829 times | Fri 28 June 2024 | 4422.80 (7.85%) | 4200.00 | 3384.05 - 4888.60 | 1.5583 times | Fri 31 May 2024 | 4100.70 (2.7%) | 4044.80 | 3728.60 - 4346.25 | 1.1519 times | Tue 30 April 2024 | 3992.75 (15.55%) | 3466.00 | 3436.65 - 4114.95 | 1.1308 times | Thu 28 March 2024 | 3455.30 (7.6%) | 3249.95 | 2883.60 - 3590.00 | 1.7811 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4211.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4062.83
Munafa value: 30 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4273 and price is deviating by 128 points
Upper Bollinger band is at 4529 and lower is at 4018, while middle bands are at 4145 and 4401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.
KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.88 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
DMA period | DMA value |
5 day DMA | 4129.38 |
12 day DMA | 4275.83 |
20 day DMA | 4272.55 |
35 day DMA | 4333.85 |
50 day DMA | 4215.46 |
100 day DMA | 4271.35 |
150 day DMA | 4318.23 |
200 day DMA | 4215.59 |
EMA (exponential moving average) of Kei Indust 517569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4112.69 | 4158.6 | 4240.46 |
12 day EMA | 4211.47 | 4246.12 | 4291.79 |
20 day EMA | 4248.88 | 4272.87 | 4302.12 |
35 day EMA | 4215.7 | 4227.17 | 4240.85 |
50 day EMA | 4178.77 | 4185.21 | 4192.98 |
SMA (simple moving average) of Kei Indust 517569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4129.38 | 4188.4 | 4239.97 |
12 day SMA | 4275.83 | 4301.69 | 4328.72 |
20 day SMA | 4272.55 | 4294.94 | 4317.54 |
35 day SMA | 4333.85 | 4333.86 | 4333.8 |
50 day SMA | 4215.46 | 4216.12 | 4213.64 |
100 day SMA | 4271.35 | 4278.23 | 4281.95 |
150 day SMA | 4318.23 | 4319.02 | 4319.65 |
200 day SMA | 4215.59 | 4212.52 | 4209.65 |