ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 3806.9 and 3889.2

Intraday Target 13791.87
Intraday Target 23821.93
Intraday Target 33874.1666666667
Intraday Target 43904.23
Intraday Target 53956.47

Daily price and volume Kei Indust

Date Closing Open Range Volume
Wed 28 October 2026 3852.00 (-0.72%) 3869.10 3844.10 - 3926.40 0.2855 times
Tue 27 October 2026 3880.00 (-0.41%) 3903.00 3880.00 - 3959.95 0.3141 times
Mon 26 October 2026 3896.00 (4.87%) 3724.90 3695.00 - 3913.60 2.5288 times
Fri 23 October 2026 3715.10 (-4.25%) 3888.35 3652.00 - 3919.90 1.3376 times
Thu 22 October 2026 3880.00 (-8.49%) 4116.00 3749.85 - 4116.00 3.7595 times
Wed 21 October 2026 4239.95 (-4.61%) 4423.45 4221.00 - 4450.00 0.3834 times
Mon 19 October 2026 4445.00 (-0.58%) 4490.55 4422.50 - 4508.80 0.1499 times
Fri 16 October 2026 4471.00 (-2.36%) 4562.80 4471.00 - 4643.90 0.3266 times
Thu 15 October 2026 4579.05 (-1.56%) 4635.05 4540.45 - 4754.00 0.577 times
Wed 14 October 2026 4651.65 (0.14%) 4658.00 4548.80 - 4701.20 0.3376 times
Tue 13 October 2026 4645.00 (-0.12%) 4631.60 4507.00 - 4645.00 0.3796 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3773.5 and 4038.45

Weekly Target 13570.7
Weekly Target 23711.35
Weekly Target 33835.65
Weekly Target 43976.3
Weekly Target 54100.6

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Wed 28 October 2026 3852.00 (3.68%) 3724.90 3695.00 - 3959.95 0.9556 times
Fri 23 October 2026 3715.10 (-16.91%) 4490.55 3652.00 - 4508.80 1.7198 times
Fri 16 October 2026 4471.00 (-2.22%) 4624.20 4471.00 - 4754.00 0.6254 times
Tue 06 October 2026 4572.65 (1.43%) 4576.95 4508.05 - 4653.45 0.1784 times
Thu 01 October 2026 4508.00 (-3.66%) 4643.95 4425.00 - 4650.00 0.3514 times
Fri 25 September 2026 4679.50 (0.68%) 4633.40 4547.55 - 4758.85 0.6191 times
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.4401 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 3.1537 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.5796 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.377 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.4254 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3201 and 4303

Monthly Target 12984
Monthly Target 23418
Monthly Target 34086
Monthly Target 44520
Monthly Target 55188

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Wed 28 October 2026 3852.00 (-13.73%) 4450.05 3652.00 - 4754.00 0.9604 times
Tue 29 September 2026 4465.00 (-20.27%) 5651.30 4446.55 - 5651.30 1.5948 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 0.957 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.6463 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.9095 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.8448 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.6545 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.3541 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5456 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.533 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.2991 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 2612.3 and 4891.7

Yearly Target 12199.07
Yearly Target 23025.53
Yearly Target 34478.4666666667
Yearly Target 45304.93
Yearly Target 56757.87

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Wed 28 October 2026 3852.00 (-13.64%) 4460.20 3652.00 - 5931.40 0.9966 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.6501 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7144 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.6609 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.3314 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.3688 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8481 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0459 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3836 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4141.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4384 and price is deviating by 331 points

Upper Bollinger band is at 5044 and lower is at 3724, while middle bands are at 4054 and 4714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3969.15 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 3844.62
12 day DMA 4242.13
20 day DMA 4383.7
35 day DMA 4542.61
50 day DMA 4872.16
100 day DMA 5051.85
150 day DMA 4934.85
200 day DMA 4817.42

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA3929.143967.714011.56
12 day EMA4141.164193.724250.74
20 day EMA4309.184357.284407.5
35 day EMA4595.774639.564684.28
50 day EMA4827.354867.144907.41

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA3844.623922.214035.21
12 day SMA4242.134302.184364.26
20 day SMA4383.74420.354456.6
35 day SMA4542.614592.554640.76
50 day SMA4872.164908.024942.92
100 day SMA5051.855067.785082.05
150 day SMA4934.854937.974942.34
200 day SMA4817.424820.144822.57

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top