KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 3945.43 and 4118.83

Intraday Target 13804.68
Intraday Target 23912.77
Intraday Target 33978.0833333333
Intraday Target 44086.17
Intraday Target 54151.48

Daily price and volume Kei Indust

Date Closing Open Range Volume
Tue 14 January 2025 4020.85 (0.65%) 3980.00 3870.00 - 4043.40 1.5887 times
Mon 13 January 2025 3994.85 (-4.23%) 4177.80 3956.95 - 4177.80 1.2413 times
Fri 10 January 2025 4171.40 (-0.58%) 4209.10 4163.00 - 4244.40 0.3014 times
Thu 09 January 2025 4195.80 (-1.6%) 4252.15 4188.65 - 4298.70 0.3168 times
Wed 08 January 2025 4264.00 (-1.2%) 4290.05 4233.90 - 4330.70 1.1149 times
Tue 07 January 2025 4315.95 (1.49%) 4200.20 4200.20 - 4331.55 1.2701 times
Mon 06 January 2025 4252.70 (-2.67%) 4342.50 4212.00 - 4371.75 2.5754 times
Fri 03 January 2025 4369.30 (-2.38%) 4518.45 4342.50 - 4518.45 0.4787 times
Thu 02 January 2025 4476.00 (0.2%) 4492.90 4432.75 - 4516.70 0.6115 times
Wed 01 January 2025 4467.15 (0.74%) 4454.95 4389.35 - 4476.70 0.5011 times
Tue 31 December 2024 4434.40 (2%) 4392.50 4316.15 - 4464.00 0.9774 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3791.53 and 4099.33

Weekly Target 13715.08
Weekly Target 23867.97
Weekly Target 34022.8833333333
Weekly Target 44175.77
Weekly Target 54330.68

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Tue 14 January 2025 4020.85 (-3.61%) 4177.80 3870.00 - 4177.80 0.3705 times
Fri 10 January 2025 4171.40 (-4.53%) 4342.50 4163.00 - 4371.75 0.7303 times
Fri 03 January 2025 4369.30 (0.88%) 4370.90 4316.15 - 4518.45 0.4361 times
Fri 27 December 2024 4331.25 (4.03%) 4250.00 4148.85 - 4381.00 0.5467 times
Fri 20 December 2024 4163.40 (-6.37%) 4456.90 4145.00 - 4535.30 0.6195 times
Fri 13 December 2024 4446.80 (-1.16%) 4539.95 4400.00 - 4699.00 1.6852 times
Fri 06 December 2024 4498.90 (4.27%) 4252.05 4244.85 - 4530.00 1.3117 times
Fri 29 November 2024 4314.55 (8.07%) 4023.95 3950.05 - 4397.80 1.9062 times
Fri 22 November 2024 3992.50 (4.75%) 3915.60 3708.00 - 4020.00 1.4613 times
Thu 14 November 2024 3811.45 (-4.37%) 3986.70 3780.05 - 4030.50 0.9325 times
Fri 08 November 2024 3985.65 (-1.77%) 4022.05 3885.00 - 4075.15 1.8966 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3621.2 and 4269.65

Monthly Target 13487.98
Monthly Target 23754.42
Monthly Target 34136.4333333333
Monthly Target 44402.87
Monthly Target 54784.88

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Tue 14 January 2025 4020.85 (-9.33%) 4454.95 3870.00 - 4518.45 0.1565 times
Tue 31 December 2024 4434.40 (2.78%) 4252.05 4145.00 - 4699.00 0.5251 times
Fri 29 November 2024 4314.55 (6.42%) 4132.80 3708.00 - 4397.80 0.7571 times
Thu 31 October 2024 4054.20 (-5.64%) 4342.80 3725.00 - 4724.25 1.4919 times
Mon 30 September 2024 4296.70 (-6.6%) 4659.70 4150.00 - 4659.70 0.7261 times
Fri 30 August 2024 4600.50 (6.22%) 4360.00 3951.00 - 4776.85 1.2195 times
Wed 31 July 2024 4331.00 (-2.08%) 4451.00 3926.00 - 4781.15 1.2829 times
Fri 28 June 2024 4422.80 (7.85%) 4200.00 3384.05 - 4888.60 1.5583 times
Fri 31 May 2024 4100.70 (2.7%) 4044.80 3728.60 - 4346.25 1.1519 times
Tue 30 April 2024 3992.75 (15.55%) 3466.00 3436.65 - 4114.95 1.1308 times
Thu 28 March 2024 3455.30 (7.6%) 3249.95 2883.60 - 3590.00 1.7811 times

 monthly chart KeiIndust

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4211.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4062.83

Munafa value: 30 as on Tue 14 January 2025

Munafa value: 30 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4273 and price is deviating by 128 points

Upper Bollinger band is at 4529 and lower is at 4018, while middle bands are at 4145 and 4401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeiIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4218.88 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4129.38
12 day DMA 4275.83
20 day DMA 4272.55
35 day DMA 4333.85
50 day DMA 4215.46
100 day DMA 4271.35
150 day DMA 4318.23
200 day DMA 4215.59

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4112.694158.64240.46
12 day EMA4211.474246.124291.79
20 day EMA4248.884272.874302.12
35 day EMA4215.74227.174240.85
50 day EMA4178.774185.214192.98

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4129.384188.44239.97
12 day SMA4275.834301.694328.72
20 day SMA4272.554294.944317.54
35 day SMA4333.854333.864333.8
50 day SMA4215.464216.124213.64
100 day SMA4271.354278.234281.95
150 day SMA4318.234319.024319.65
200 day SMA4215.594212.524209.65

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top