BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Stock 517522 - Share RAJ GLO WIR trades in BSE

Daily Support: 451.05
Daily Resistance: 468.25
5 Day DMA Moving Average is 465.77
20 Day DMA Moving Average is 448.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.09%	470.95	461.75	474.75	457.55	0.76 times
Wed 24 Dec 2025	-0.75%	474.00	471.60	474.55	469.45	0.4 times
Tue 23 Dec 2025	1.5%	468.20	475.15	484.60	468.20	1.73 times
Mon 22 Dec 2025	3.53%	453.90	468.15	478.00	453.90	1.43 times
Fri 19 Dec 2025	1.04%	447.60	452.20	468.55	447.60	1.5 times
Thu 18 Dec 2025	0.34%	443.80	447.55	450.25	431.20	1.76 times
Wed 17 Dec 2025	-3.22%	460.15	446.05	460.95	440.80	0.66 times
Tue 16 Dec 2025	-1.37%	465.95	460.90	466.40	458.15	0.95 times
Mon 15 Dec 2025	4.79%	446.00	467.30	472.90	442.75	2.19 times
Fri 12 Dec 2025	1.03%	442.05	445.95	455.20	442.05	0.73 times

Volume is calculated using 10 day average volume

BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Below are charts of BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

RAJ GLO WIR 517522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ GLO WIR 517522 ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ GLO WIR 517522 are:

ADX	+DY	-DY
19.4	27.7	18.7
32.4	29.6	15.1
32.4	30.3	15.5
28.7	29.7	16.5
23	29	18.1
10.3	24.2	19.7
19.8	26	17.4
40.1	28	12
40.1	29	12.4
29.6	25.4	13.8

ADX charts for RAJ GLO WIR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ GLO WIR 517522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ GLO WIR is 448.98

50 day MA of RAJ GLO WIR is 433.8

100 day MA of RAJ GLO WIR is 382.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ GLO WIR 517522 is uptrend

Historical Moving averages values of RAJ GLO WIR 517522 are:

Price	20 day	50 day	100 day
461.75	448.98	433.8	382.98
471.60	447.55	430.87	382.29
475.15	445.48	427.85	381.5
468.15	443.8	424.75	380.69
452.20	441.54	421.58	380.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ GLO WIR 517522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ GLO WIR 517522 is: 6231.9 M

Current day volume is 0.699 times compared to averaged volume RAJ GLO WIR has

Historical price to volume measure of RAJ GLO WIR is:

Price	Percent Change	Percent change within day	Volume change
461.75	-2.09%	-1.95%	0.699 times
471.60	-0.75%	-0.51%	0.368 times
475.15	1.5%	1.48%	1.596 times
468.15	3.53%	3.14%	1.323 times
452.20	1.04%	1.03%	1.388 times
447.55	0.34%	0.84%	1.632 times
446.05	-3.22%	-3.06%	0.608 times
460.90	-1.37%	-1.08%	0.878 times
467.30	4.79%	4.78%	2.022 times
445.95	1.03%	0.88%	0.677 times

Price to volume Charts of RAJ GLO WIR 517522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ GLO WIR 517522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ GLO WIR 517522 is: 448.98 & deviation is 13.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ GLO WIR 517522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
461.75	448.98	13.58	476.14	421.82
471.60	447.55	13.66	474.87	420.23
475.15	445.48	12.98	471.44	419.52
468.15	443.8	11.06	465.93	421.67
452.20	441.54	10.45	462.45	420.63

Bollinger Bands charts for RAJ GLO WIR 517522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ GLO WIR 517522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ GLO WIR 517522

14 day RAJ GLO WIR 517522 RSI is: 53.25

According to RSI indicator, Selling is dominating the stock of RAJ GLO WIR 517522

Historical values of RSI indicator for RAJ GLO WIR are as follows in descending order:

53.25 53.51 52.41 52.96 51.83 52.8 54.38 55.66 55.19 53.21 54.22 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ GLO WIR 517522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ GLO WIR 517522

12,26,9 day RAJ GLO WIR 517522 MACD is: 457.97, 448.61, 9.36

According to MACD indicator, Prices of RAJ GLO WIR 517522 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ GLO WIR 517522 are:

457.97, 448.61, 9.36
457.28, 447.56, 9.72
454.68, 445.64, 9.04
450.96, 443.28, 7.68
447.83, 441.29, 6.54
447.04, 440.42, 6.62
446.95, 439.85, 7.1
447.11, 439.35, 7.76
444.6, 437.63, 6.97
440.47, 435.26, 5.21

MACD charts of RAJ GLO WIR 517522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ GLO WIR 517522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ GLO WIR 517522 CCI is: 63

According to CCI indicator, RAJ GLO WIR 517522 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAJ GLO WIR

Historical CCI values of RAJ GLO WIR 517522 are:

63 103 126 74 15 -57 -22 47 42 -31

CCI charts of RAJ GLO WIR 517522 are below. Second charts towards left.

RAJ GLO WIR 517522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ GLO WIR 517522 Stochastics is: 76

According to Stochastics indicator, Selling is coming in RAJ GLO WIR

RAJ GLO WIR 517522 is closing near its highest highs

Historical Stochastics values of RAJ GLO WIR 517522 are:

76 76 76 76 76 76 76 76 76 76

RAJ GLO WIR 517522 Stochastics charts are below. Third charts to the left, at the bottom