BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Stock 517522 - Share RAJ GLO WIR trades in BSE

Daily Support: 432.15
Daily Resistance: 452.95
5 Day DMA Moving Average is 440.66
20 Day DMA Moving Average is 452.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	450.05	445.55	460.35	439.55	0.88 times
Thu 04 Dec 2025	2.5%	434.95	447.55	456.40	433.40	1.13 times
Wed 03 Dec 2025	0.22%	434.35	436.65	439.40	429.75	0.42 times
Tue 02 Dec 2025	-0.49%	437.95	435.70	443.00	434.00	1.2 times
Mon 01 Dec 2025	0.83%	434.80	437.85	441.95	426.55	0.62 times
Fri 28 Nov 2025	0.24%	435.00	434.25	442.25	430.05	1.77 times
Thu 27 Nov 2025	0.71%	430.15	433.20	444.45	430.10	0.75 times
Wed 26 Nov 2025	-2.6%	441.70	430.15	442.05	427.05	0.6 times
Tue 25 Nov 2025	4.41%	422.95	441.65	445.35	420.65	1.04 times
Mon 24 Nov 2025	-3.25%	437.25	423.00	437.25	421.35	1 times

Volume is calculated using 10 day average volume

BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Below are charts of BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

RAJ GLO WIR 517522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ GLO WIR 517522 ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJ GLO WIR 517522 are:

ADX	+DY	-DY
33.3	26.4	13.2
30.8	27	14.3
18.6	22.7	15.6
23.8	23.6	14.5
23.1	24	15
27	25.3	14.5
27	26.3	15.1
25.7	26.8	15.8
25.7	28.1	16.6
21.3	27.8	18

ADX charts for RAJ GLO WIR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ GLO WIR 517522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ GLO WIR is 452.45

50 day MA of RAJ GLO WIR is 397.01

100 day MA of RAJ GLO WIR is 376.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ GLO WIR 517522 is downtrend

Historical Moving averages values of RAJ GLO WIR 517522 are:

Price	20 day	50 day	100 day
445.55	452.45	397.01	376.96
447.55	454.1	395.09	376.72
436.65	454.34	393.08	376.49
435.70	454.84	391.39	376.25
437.85	455.59	389.66	376.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ GLO WIR 517522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ GLO WIR 517522 is: 4050.8 M

Current day volume is 1.964 times compared to averaged volume RAJ GLO WIR has

Historical price to volume measure of RAJ GLO WIR is:

Price	Percent Change	Percent change within day	Volume change
445.55	-0.45%	-1%	1.964 times
447.55	2.5%	2.9%	2.505 times
436.65	0.22%	0.53%	0.943 times
435.70	-0.49%	-0.51%	2.667 times
437.85	0.83%	0.7%	1.371 times
434.25	0.24%	-0.17%	3.932 times
433.20	0.71%	0.71%	1.668 times
430.15	-2.6%	-2.61%	1.329 times
441.65	4.41%	4.42%	2.317 times
423.00	-3.25%	-3.26%	2.224 times

Price to volume Charts of RAJ GLO WIR 517522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ GLO WIR 517522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ GLO WIR 517522 is: 452.45 & deviation is 20.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ GLO WIR 517522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
445.55	452.45	20.46	493.38	411.52
447.55	454.1	21.17	496.43	411.77
436.65	454.34	21.12	496.58	412.1
435.70	454.84	20.81	496.46	413.22
437.85	455.59	20.37	496.34	414.84

Bollinger Bands charts for RAJ GLO WIR 517522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ GLO WIR 517522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ GLO WIR 517522

14 day RAJ GLO WIR 517522 RSI is: 55.94

According to RSI indicator, Buying is dominating the stock of RAJ GLO WIR 517522

Historical values of RSI indicator for RAJ GLO WIR are as follows in descending order:

55.94 54.55 54.43 56.1 54.71 55.96 57.61 58.98 59.49 58.67 59.82 60.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ GLO WIR 517522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ GLO WIR 517522

12,26,9 day RAJ GLO WIR 517522 MACD is: 441.83, 433.59, 8.24

According to MACD indicator, Prices of RAJ GLO WIR 517522 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ GLO WIR 517522 are:

441.83, 433.59, 8.24
441.15, 432.63, 8.52
439.99, 431.44, 8.55
440.6, 431.02, 9.58
441.49, 430.65, 10.84
442.15, 430.07, 12.08
443.58, 429.74, 13.84
445.47, 429.46, 16.01
448.26, 429.4, 18.86
449.46, 428.42, 21.04

MACD charts of RAJ GLO WIR 517522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ GLO WIR 517522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ GLO WIR 517522 CCI is: 38

According to CCI indicator, RAJ GLO WIR 517522 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJ GLO WIR

Historical CCI values of RAJ GLO WIR 517522 are:

38 20 -49 -34 -48 -47 -45 -64 -45 -103

CCI charts of RAJ GLO WIR 517522 are below. Second charts towards left.

RAJ GLO WIR 517522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ GLO WIR 517522 Stochastics is: 31

According to Stochastics indicator, Buying is coming in RAJ GLO WIR

RAJ GLO WIR 517522 is neither over-bought, nor over-sold

Historical Stochastics values of RAJ GLO WIR 517522 are:

31 31 31 31 31 31 31 31 31 31

RAJ GLO WIR 517522 Stochastics charts are below. Third charts to the left, at the bottom