BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Stock 517522 - Share RAJ GLO WIR trades in BSE

Daily Support: 410.25
Daily Resistance: 423.4
5 Day DMA Moving Average is 429.86
20 Day DMA Moving Average is 432.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.4%	409.25	413.95	419.70	406.55	1.01 times
Tue 12 May 2026	-4.78%	421.15	408.25	468.70	403.90	1.6 times
Mon 11 May 2026	-3.98%	440.15	428.75	446.00	424.60	1.96 times
Fri 08 May 2026	-1.18%	465.00	446.50	465.00	445.00	1.26 times
Thu 07 May 2026	1.51%	453.25	451.85	463.70	447.35	1.23 times
Wed 06 May 2026	-0.35%	450.00	445.15	450.00	436.25	1.9 times
Tue 05 May 2026	0.09%	446.30	446.70	452.00	444.10	0.27 times
Mon 04 May 2026	0.4%	445.00	446.30	452.25	444.55	1.53 times
Thu 30 Apr 2026	1.14%	440.20	444.50	446.20	429.40	1.7 times
Wed 29 Apr 2026	-0.2%	444.00	439.50	455.00	435.00	1.36 times

Volume is calculated using 10 day average volume

BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

Below are charts of BSE RAJ GLO WIR 517522 All indicator, RAJ GLO WIR 517522 indicators All technical analysis, RAJ GLO WIR 517522 indicators All free charts, RAJ GLO WIR 517522 indicators All historical values BSE

RAJ GLO WIR 517522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ GLO WIR 517522 ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ GLO WIR 517522 are:

ADX	+DY	-DY
13.8	24.7	18.7
13.8	25.8	19.5
2.5	23.4	24.6
15.9	25.5	18.5
18.3	27.6	19.1
8	24.1	20.5
15.9	25.4	18.5
16.2	26.2	18.9
12	24.7	19.4
17.1	26.2	18.5

ADX charts for RAJ GLO WIR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ GLO WIR 517522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ GLO WIR is 432.54

50 day MA of RAJ GLO WIR is 402.43

100 day MA of RAJ GLO WIR is 432.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJ GLO WIR 517522 is uptrend

Historical Moving averages values of RAJ GLO WIR 517522 are:

Price	20 day	50 day	100 day
413.95	432.54	402.43	432.46
408.25	432.06	402.4	432.78
428.75	431.72	402.78	433.11
446.50	429.72	402.89	433.16
451.85	426.96	402.75	433.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ GLO WIR 517522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ GLO WIR 517522 is: 4913.5 M

Current day volume is 0.689 times compared to averaged volume RAJ GLO WIR has

Historical price to volume measure of RAJ GLO WIR is:

Price	Percent Change	Percent change within day	Volume change
413.95	1.4%	1.15%	0.689 times
408.25	-4.78%	-3.06%	1.087 times
428.75	-3.98%	-2.59%	1.33 times
446.50	-1.18%	-3.98%	0.855 times
451.85	1.51%	-0.31%	0.839 times
445.15	-0.35%	-1.08%	1.292 times
446.70	0.09%	0.09%	0.182 times
446.30	0.4%	0.29%	1.04 times
444.50	1.14%	0.98%	1.157 times
439.50	-0.2%	-1.01%	0.922 times

Price to volume Charts of RAJ GLO WIR 517522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ GLO WIR 517522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ GLO WIR 517522 is: 432.54 & deviation is 12.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ GLO WIR 517522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
413.95	432.54	12.81	458.16	406.92
408.25	432.06	13.66	459.38	404.74
428.75	431.72	14.31	460.34	403.1
446.50	429.72	17.11	463.95	395.49
451.85	426.96	18.57	464.11	389.81

Bollinger Bands charts for RAJ GLO WIR 517522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ GLO WIR 517522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ GLO WIR 517522

14 day RAJ GLO WIR 517522 RSI is: 41.57

According to RSI indicator, Selling is dominating the stock of RAJ GLO WIR 517522

Historical values of RSI indicator for RAJ GLO WIR are as follows in descending order:

41.57 42.06 43.78 45.24 44.42 44.71 43.16 44.9 46.36 47.21 45.52 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ GLO WIR 517522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ GLO WIR 517522

12,26,9 day RAJ GLO WIR 517522 MACD is: 429.71, 422.76, 6.95

According to MACD indicator, Prices of RAJ GLO WIR 517522 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ GLO WIR 517522 are:

429.71, 422.76, 6.95
432.57, 423.47, 9.1
436.99, 424.69, 12.3
438.49, 424.37, 14.12
437.03, 422.6, 14.43
434.34, 420.26, 14.08
432.37, 418.27, 14.1
429.76, 416, 13.76
426.75, 413.57, 13.18
423.52, 411.09, 12.43

MACD charts of RAJ GLO WIR 517522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ GLO WIR 517522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ GLO WIR 517522 CCI is: -141

According to CCI indicator, RAJ GLO WIR 517522 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJ GLO WIR

Historical CCI values of RAJ GLO WIR 517522 are:

-141 -59 -22 93 106 42 65 66 20 39

CCI charts of RAJ GLO WIR 517522 are below. Second charts towards left.

RAJ GLO WIR 517522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ GLO WIR 517522 Stochastics is: 23

According to Stochastics indicator, Selling is coming in RAJ GLO WIR

RAJ GLO WIR 517522 is closing near its lowest lows

Historical Stochastics values of RAJ GLO WIR 517522 are:

23 23 23 23 23 23 23 23 23 23

RAJ GLO WIR 517522 Stochastics charts are below. Third charts to the left, at the bottom