ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517522 Historical charts - RAJ GLO WIR

Historical charts for Stock 517522 - Share RAJ GLO WIR trades in BSE

Moving Averages for

  • 5Day Average: 384.2
  • 12Day Average: 399.19
  • 20Day Average: 417.6
  • 50Day Average: 448.21
  • 100Day Average: 445.07
  • 150Day Average: 406.17

517522 Indicators & signals

Indicator MACD (12,26,9)

398.31, 417.84, -15.71
Indicator MACD is in negative zone

Indicator ADX (14)

50.78, 12.6, 38.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 367.75 364.35 to 381.05 -4.68% 0.79 times
12 Thu Mar 2026 385.80 376.90 to 392.30 -0.77% 0.77 times
11 Wed Mar 2026 388.80 387.40 to 397.55 -1.36% 0.41 times
10 Tue Mar 2026 394.15 384.60 to 396.25 2.51% 0.27 times
09 Mon Mar 2026 384.50 377.85 to 394.75 -2.87% 2.86 times
06 Fri Mar 2026 395.85 394.10 to 406.65 -2.48% 1.6 times
05 Thu Mar 2026 405.90 400.50 to 411.60 1.39% 0.66 times
04 Wed Mar 2026 400.35 394.70 to 404.80 -2.06% 0.98 times
02 Mon Mar 2026 408.75 372.00 to 422.75 -1.64% 1.19 times
27 Fri Feb 2026 415.55 412.50 to 421.95 -1.6% 0.67 times
26 Thu Feb 2026 422.30 418.90 to 431.90 0.4% 0.59 times
25 Wed Feb 2026 420.60 413.00 to 424.00 1.86% 0.71 times

Technical analysis forecast for 517522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517522 517522 at this time. Stock is falling and might fall more.

It appears as if 517522 517522 gave a large move recently.

Stock of 517522 (517522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517522 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517522 stays below 382.8, but if it comes above 382.8, then a intra day buy could be more profitable.
If you take a sell trade below 382.8, then use 382.8 as stoploss and 349 as target. However if you take a buy trade in 517522, then use 382.8 as stoploss and 410.95 as target.

Tomorrow's movement Prediction of 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.93

Tomorrow's movement Prediction of 517522 is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517522 Historical charts - Share RAJ GLO WIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517522 Historical charts - Share RAJ GLO WIR

 

Back to top