ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517522 Historical charts - RAJ GLO WIR

Historical charts for Stock 517522 - Share RAJ GLO WIR trades in BSE

Moving Averages for

  • 5Day Average: 496.14
  • 12Day Average: 496
  • 20Day Average: 504.82
  • 50Day Average: 493.21
  • 100Day Average: 461.91
  • 150Day Average: 444.11

517522 Indicators & signals

Indicator MACD (12,26,9)

498.23, 499.34, 0.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.11, 21.07, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 497.90 487.45 to 502.35 0.4% 1.04 times
03 Thu Sep 2026 495.90 491.70 to 508.00 1.03% 1.38 times
02 Wed Sep 2026 490.85 487.75 to 497.05 -1.35% 0.85 times
01 Tue Sep 2026 497.55 491.00 to 505.90 -0.19% 1.24 times
31 Mon Aug 2026 498.50 485.00 to 501.15 0.24% 0.49 times
28 Fri Aug 2026 497.30 488.00 to 499.15 1.66% 1.08 times
27 Thu Aug 2026 489.20 485.30 to 509.35 -1.17% 0.71 times
26 Wed Aug 2026 495.00 486.80 to 499.75 1.1% 0.52 times
25 Tue Aug 2026 489.60 483.65 to 497.20 -0.31% 0.88 times
24 Mon Aug 2026 491.10 485.00 to 509.00 -2.37% 1.09 times
21 Fri Aug 2026 503.00 496.50 to 510.75 -0.6% 1.76 times
20 Thu Aug 2026 506.05 504.00 to 511.60 0.08% 0.29 times

Technical analysis forecast for 517522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517522 517522 at this time. Stock is falling and might fall more.

It appears as if 517522 517522 gave a large move recently.

Stock of 517522 (517522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517522 is bearish for shortterm, and stock might move down till 487.5 or till 472.7. Use a stoploss of 499.92 and if the stock hits stoploss, then it can shoot up till 512.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517522 Historical charts - Share RAJ GLO WIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517522 Historical charts - Share RAJ GLO WIR

 

Back to top