ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517522 Historical charts - RAJ GLO WIR

Historical charts for Stock 517522 - Share RAJ GLO WIR trades in BSE

Moving Averages for

  • 5Day Average: 477.64
  • 12Day Average: 463.5
  • 20Day Average: 458.17
  • 50Day Average: 439.18
  • 100Day Average: 421.55
  • 150Day Average: 434.92

517522 Indicators & signals

Indicator MACD (12,26,9)

467.77, 455.77, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

47.7, 27.31, 9.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 484.10 471.80 to 488.00 1.64% 0.37 times
14 Tue Jul 2026 476.30 471.70 to 484.15 -0.83% 0.8 times
13 Mon Jul 2026 480.30 475.35 to 494.65 -0.45% 1.27 times
10 Fri Jul 2026 482.45 468.95 to 491.80 3.74% 1.18 times
09 Thu Jul 2026 465.05 461.00 to 477.85 0.12% 0.97 times
08 Wed Jul 2026 464.50 459.55 to 494.85 -3.09% 1.45 times
07 Tue Jul 2026 479.30 463.40 to 492.90 5.76% 2.95 times
03 Fri Jul 2026 453.20 451.00 to 467.00 0.04% 0.6 times
02 Thu Jul 2026 453.00 446.00 to 457.50 1.01% 0.21 times
01 Wed Jul 2026 448.45 441.55 to 452.00 1.55% 0.35 times
30 Tue Jun 2026 441.60 430.00 to 444.00 1.82% 0.22 times
29 Mon Jun 2026 433.70 430.75 to 444.40 -0.09% 0.81 times

Technical analysis forecast of 517522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517522 517522 at this time. Stock is rising and might rise more.

It appears as if 517522 517522 gave a large move recently.

Stock of 517522 (517522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517522 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517522 stays above 475.5, but if it comes below 475.5, then a intra day sell could be more profitable.
If you take a sell trade below 475.5, then use 475.5 as stoploss and 460.2 as target. However if you take a buy trade in 517522, then use 475.5 as stoploss and 493.9 as target.

Tomorrow's movement Prediction of 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517522 is strongly bullish. It has broken a strong resistance of 475 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517522 Historical charts - Share RAJ GLO WIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517522 Historical charts - Share RAJ GLO WIR

 

Back to top