ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517522 Historical charts - RAJ GLO WIR

Historical charts for Stock 517522 - Share RAJ GLO WIR trades in BSE

Moving Averages for

  • 5Day Average: 449.94
  • 12Day Average: 443.57
  • 20Day Average: 441.02
  • 50Day Average: 413.68
  • 100Day Average: 378.95
  • 150Day Average: 392.18

517522 Indicators & signals

Indicator MACD (12,26,9)

447.11, 439.35, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

40.13, 28.02, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 460.90 458.15 to 466.40 -1.37% 0.73 times
15 Mon Dec 2025 467.30 442.75 to 472.90 4.79% 1.69 times
12 Fri Dec 2025 445.95 442.05 to 455.20 1.03% 0.57 times
11 Thu Dec 2025 441.40 434.15 to 446.80 1.67% 0.56 times
10 Wed Dec 2025 434.15 432.10 to 450.80 -1.73% 0.56 times
09 Tue Dec 2025 441.80 421.75 to 455.35 3.22% 1.17 times
08 Mon Dec 2025 428.00 422.00 to 440.75 -3.94% 1.07 times
05 Fri Dec 2025 445.55 439.55 to 460.35 -0.45% 1.07 times
04 Thu Dec 2025 447.55 433.40 to 456.40 2.5% 1.36 times
03 Wed Dec 2025 436.65 429.75 to 439.40 0.22% 0.51 times
02 Tue Dec 2025 435.70 434.00 to 443.00 -0.49% 1.45 times
01 Mon Dec 2025 437.85 426.55 to 441.95 0.83% 0.74 times

Technical analysis forecast of 517522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517522 517522 at this time. Stock is rising and might rise more.

It appears as if 517522 517522 gave a large move recently.

Stock of 517522 (517522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517522 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517522 stays above 453.7, but if it comes below 453.7, then a intra day sell could be more profitable.
If you take a sell trade below 453.7, then use 453.7 as stoploss and 443.35 as target. However if you take a buy trade in 517522, then use 453.7 as stoploss and 466.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517522 Historical charts - Share RAJ GLO WIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517522 Historical charts - Share RAJ GLO WIR

 

Back to top