ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517522 Historical charts - RAJ GLO WIR

Historical charts for Stock 517522 - Share RAJ GLO WIR trades in BSE

Moving Averages for

  • 5Day Average: 436.17
  • 12Day Average: 430.28
  • 20Day Average: 411.09
  • 50Day Average: 403.91
  • 100Day Average: 432.8
  • 150Day Average: 418.99

517522 Indicators & signals

Indicator MACD (12,26,9)

426.75, 413.57, 9.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 24.7, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 444.50 429.40 to 446.20 1.14% 0.4 times
29 Wed Apr 2026 439.50 435.00 to 455.00 -0.2% 0.32 times
28 Tue Apr 2026 440.40 435.75 to 454.45 0.61% 0.83 times
27 Mon Apr 2026 437.75 420.70 to 441.35 4.55% 0.44 times
24 Fri Apr 2026 418.70 404.95 to 429.00 -0.84% 2.15 times
23 Thu Apr 2026 422.25 411.30 to 424.05 1.33% 0.83 times
22 Wed Apr 2026 416.70 402.00 to 429.50 -5.23% 3.75 times
21 Tue Apr 2026 439.70 436.50 to 449.10 1.13% 0.53 times
20 Mon Apr 2026 434.80 427.05 to 450.30 1.29% 0.71 times
17 Fri Apr 2026 429.25 418.50 to 435.15 2.17% 0.22 times
16 Thu Apr 2026 420.15 414.80 to 426.75 0.12% 0.22 times
15 Wed Apr 2026 419.65 412.75 to 422.70 3.81% 0.15 times

Technical analysis forecast of 517522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517522 517522 at this time. Stock is rising and might rise more.

It appears as if 517522 517522 gave a large move recently.

Stock of 517522 (517522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517522 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517522 stays above 443.7, but if it comes below 443.7, then a intra day sell could be more profitable.
If you take a sell trade below 443.7, then use 443.7 as stoploss and 417.25 as target. However if you take a buy trade in 517522, then use 443.7 as stoploss and 475.5 as target.

Tomorrow's movement Prediction of 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517522 Historical charts - Share RAJ GLO WIR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517522 Historical charts - Share RAJ GLO WIR

 

Back to top