ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong intraday Stock price targets for RajGlo are 492.68 and 507.58

Intraday Target 1481
Intraday Target 2489.45
Intraday Target 3495.9
Intraday Target 4504.35
Intraday Target 5510.8

Daily price and volume Raj Glo

Date Closing Open Range Volume
Fri 04 September 2026 497.90 (0.4%) 496.00 487.45 - 502.35 1.1228 times
Thu 03 September 2026 495.90 (1.03%) 496.35 491.70 - 508.00 1.4838 times
Wed 02 September 2026 490.85 (-1.35%) 497.05 487.75 - 497.05 0.9183 times
Tue 01 September 2026 497.55 (-0.19%) 504.90 491.00 - 505.90 1.3352 times
Mon 31 August 2026 498.50 (0.24%) 489.95 485.00 - 501.15 0.5329 times
Fri 28 August 2026 497.30 (1.66%) 490.00 488.00 - 499.15 1.1646 times
Thu 27 August 2026 489.20 (-1.17%) 498.20 485.30 - 509.35 0.7642 times
Wed 26 August 2026 495.00 (1.1%) 496.00 486.80 - 499.75 0.5552 times
Tue 25 August 2026 489.60 (-0.31%) 489.00 483.65 - 497.20 0.9469 times
Mon 24 August 2026 491.10 (-2.37%) 509.00 485.00 - 509.00 1.1762 times
Fri 21 August 2026 503.00 (-0.6%) 506.00 496.50 - 510.75 1.9018 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 491.45 and 514.45

Weekly Target 1473.97
Weekly Target 2485.93
Weekly Target 3496.96666666667
Weekly Target 4508.93
Weekly Target 5519.97

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Fri 04 September 2026 497.90 (0.12%) 489.95 485.00 - 508.00 0.4753 times
Fri 28 August 2026 497.30 (-1.13%) 509.00 483.65 - 509.35 0.406 times
Fri 21 August 2026 503.00 (-2.57%) 516.00 496.50 - 521.00 0.3847 times
Fri 14 August 2026 516.25 (-1.54%) 520.30 513.00 - 536.15 0.56 times
Fri 07 August 2026 524.35 (5.87%) 504.95 497.15 - 563.80 2.0088 times
Fri 31 July 2026 495.30 (1.55%) 497.55 478.60 - 519.35 1.0278 times
Fri 24 July 2026 487.75 (0.06%) 481.45 472.45 - 543.95 3.085 times
Fri 17 July 2026 487.45 (1.04%) 484.05 471.70 - 515.00 0.8723 times
Fri 10 July 2026 482.45 (6.45%) 466.15 459.55 - 494.85 0.8855 times
Fri 03 July 2026 453.20 (4.4%) 435.00 430.00 - 467.00 0.2946 times
Thu 25 June 2026 434.10 (-3.29%) 456.00 432.00 - 470.00 0.3395 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 482.4 and 502.95

Monthly Target 1477.23
Monthly Target 2487.57
Monthly Target 3497.78333333333
Monthly Target 4508.12
Monthly Target 5518.33

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Fri 04 September 2026 497.90 (-0.12%) 504.90 487.45 - 508.00 0.1354 times
Mon 31 August 2026 498.50 (0.65%) 504.95 483.65 - 563.80 1.0765 times
Fri 31 July 2026 495.30 (12.16%) 441.55 441.55 - 543.95 1.9045 times
Tue 30 June 2026 441.60 (7.02%) 412.20 406.25 - 474.05 0.5956 times
Fri 29 May 2026 412.65 (-7.17%) 445.00 393.75 - 468.70 0.4012 times
Thu 30 April 2026 444.50 (34.41%) 332.25 332.25 - 455.00 1.1702 times
Mon 30 March 2026 330.70 (-20.42%) 372.00 322.25 - 422.75 0.7986 times
Fri 27 February 2026 415.55 (2.19%) 406.65 392.35 - 501.95 0.6921 times
Fri 30 January 2026 406.65 (-12.44%) 460.05 401.85 - 540.50 2.3245 times
Wed 31 December 2025 464.45 (6.95%) 434.80 421.75 - 484.60 0.9013 times
Fri 28 November 2025 434.25 (0.57%) 432.05 420.65 - 498.95 2.9367 times

 monthly chart RajGlo

Yearly price and charts RajGlo

Strong yearly Stock price targets for RajGlo 517522 are 410.08 and 651.63

Yearly Target 1219.77
Yearly Target 2358.83
Yearly Target 3461.31666666667
Yearly Target 4600.38
Yearly Target 5702.87

Yearly price and volumes Raj Glo

Date Closing Open Range Volume
Fri 04 September 2026 497.90 (7.2%) 460.05 322.25 - 563.80 0.952 times
Wed 31 December 2025 464.45 (-3.75%) 490.00 279.30 - 508.75 1.9795 times
Tue 31 December 2024 482.55 (-37.98%) 814.90 478.10 - 816.15 1.08 times
Fri 29 December 2023 778.05 (-12.83%) 908.00 697.55 - 919.00 1.2317 times
Fri 30 December 2022 892.55 (-55.69%) 1961.00 499.75 - 3055.55 1.911 times
Fri 31 December 2021 2014.20 (358.82%) 441.00 434.00 - 2737.80 0.3765 times
Thu 31 December 2020 439.00 (51.07%) 299.45 171.60 - 461.00 0.8727 times
Tue 31 December 2019 290.60 (-58.99%) 705.00 270.10 - 940.00 0.5137 times
Mon 31 December 2018 708.65 (0%) 810.00 660.00 - 830.00 0.0829 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Glo 517522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 13 points

Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.

RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.46 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 496.14
12 day DMA 496
20 day DMA 504.82
35 day DMA 505.08
50 day DMA 493.21
100 day DMA 461.91
150 day DMA 444.11
200 day DMA 448.59

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA496.09495.19494.83
12 day EMA498.23498.29498.73
20 day EMA499.78499.98500.41
35 day EMA494.98494.81494.75
50 day EMA490.15489.83489.58

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA496.14496.02494.68
12 day SMA496496.64497.95
20 day SMA504.82506.14507.47
35 day SMA505.08504.78504.88
50 day SMA493.21492.12491.2
100 day SMA461.91460.95459.88
150 day SMA444.11443.67443.4
200 day SMA448.59448.53448.38

Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top