Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 441.73 and 454.13
| Intraday Target 1 | 439.35 |
| Intraday Target 2 | 444.1 |
| Intraday Target 3 | 451.75 |
| Intraday Target 4 | 456.5 |
| Intraday Target 5 | 464.15 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 448.85 (-1.37%) | 452.40 | 447.00 - 459.40 | 0.7227 times | Thu 18 June 2026 | 455.10 (0.53%) | 454.55 | 451.55 - 459.55 | 0.3873 times | Wed 17 June 2026 | 452.70 (-0.1%) | 459.25 | 452.30 - 460.00 | 0.4053 times | Tue 16 June 2026 | 453.15 (-0.52%) | 455.50 | 448.00 - 460.10 | 0.3226 times | Mon 15 June 2026 | 455.50 (-0.78%) | 459.60 | 453.65 - 466.15 | 0.8872 times | Fri 12 June 2026 | 459.10 (4.36%) | 450.00 | 443.10 - 465.00 | 1.8986 times | Thu 11 June 2026 | 439.90 (-0.32%) | 440.60 | 435.00 - 448.00 | 0.5303 times | Wed 10 June 2026 | 441.30 (-1.22%) | 442.00 | 435.95 - 474.05 | 2.865 times | Tue 09 June 2026 | 446.75 (4.85%) | 436.00 | 432.15 - 449.00 | 1.6427 times | Mon 08 June 2026 | 426.10 (-1.54%) | 423.80 | 419.55 - 435.95 | 0.3384 times | Fri 05 June 2026 | 432.75 (1.29%) | 436.75 | 429.80 - 443.85 | 0.8964 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 438.35 and 457.5
| Weekly Target 1 | 434.85 |
| Weekly Target 2 | 441.85 |
| Weekly Target 3 | 454 |
| Weekly Target 4 | 461 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.5429 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.4494 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.5082 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4619 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4632 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6451 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.6867 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9353 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.7378 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5696 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9585 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 427.55 and 495.35
| Monthly Target 1 | 375.25 |
| Monthly Target 2 | 412.05 |
| Monthly Target 3 | 443.05 |
| Monthly Target 4 | 479.85 |
| Monthly Target 5 | 510.85 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 448.85 (8.77%) | 412.20 | 406.25 - 474.05 | 0.2589 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2337 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6816 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4651 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4031 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3539 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.525 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7105 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4194 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9489 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.568 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 276.43 and 494.68
| Yearly Target 1 | 218.95 |
| Yearly Target 2 | 333.9 |
| Yearly Target 3 | 437.2 |
| Yearly Target 4 | 552.15 |
| Yearly Target 5 | 655.45 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 448.85 (-3.36%) | 460.05 | 322.25 - 540.50 | 0.6342 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0577 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1226 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2804 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9865 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3913 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9072 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.534 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0862 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 17 points
Upper Bollinger band is at 467 and lower is at 400, while middle bands are at 417 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.17 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 453.06 |
| 12 day DMA | 444.87 |
| 20 day DMA | 433.2 |
| 35 day DMA | 430.01 |
| 50 day DMA | 427.1 |
| 100 day DMA | 419.6 |
| 150 day DMA | 434.18 |
| 200 day DMA | 413.55 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.05 | 452.15 | 450.67 |
| 12 day EMA | 444.48 | 443.69 | 441.62 |
| 20 day EMA | 438.03 | 436.89 | 434.97 |
| 35 day EMA | 430.45 | 429.37 | 427.86 |
| 50 day EMA | 424.23 | 423.23 | 421.93 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.06 | 455.11 | 452.07 |
| 12 day SMA | 444.87 | 441.9 | 438.55 |
| 20 day SMA | 433.2 | 431.36 | 429.04 |
| 35 day SMA | 430.01 | 429.74 | 429.32 |
| 50 day SMA | 427.1 | 425.51 | 423.82 |
| 100 day SMA | 419.6 | 419.86 | 419.99 |
| 150 day SMA | 434.18 | 434.37 | 434.53 |
| 200 day SMA | 413.55 | 412.91 | 412.27 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
