Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 452.3 and 479.45
| Intraday Target 1 | 430.15 |
| Intraday Target 2 | 447.3 |
| Intraday Target 3 | 457.3 |
| Intraday Target 4 | 474.45 |
| Intraday Target 5 | 484.45 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 464.45 (4.89%) | 440.15 | 440.15 - 467.30 | 1.0037 times | Tue 30 December 2025 | 442.80 (-0.88%) | 446.80 | 440.00 - 459.40 | 0.4975 times | Mon 29 December 2025 | 446.75 (-3.25%) | 461.70 | 435.05 - 461.70 | 1.415 times | Fri 26 December 2025 | 461.75 (-2.09%) | 470.95 | 457.55 - 474.75 | 0.6499 times | Wed 24 December 2025 | 471.60 (-0.75%) | 474.00 | 469.45 - 474.55 | 0.3424 times | Tue 23 December 2025 | 475.15 (1.5%) | 468.20 | 468.20 - 484.60 | 1.4853 times | Mon 22 December 2025 | 468.15 (3.53%) | 453.90 | 453.90 - 478.00 | 1.2306 times | Fri 19 December 2025 | 452.20 (1.04%) | 447.60 | 447.60 - 468.55 | 1.2915 times | Thu 18 December 2025 | 447.55 (0.34%) | 443.80 | 431.20 - 450.25 | 1.5183 times | Wed 17 December 2025 | 446.05 (-3.22%) | 460.15 | 440.80 - 460.95 | 0.5657 times | Tue 16 December 2025 | 460.90 (-1.37%) | 465.95 | 458.15 - 466.40 | 0.8172 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 449.75 and 482
| Weekly Target 1 | 423.35 |
| Weekly Target 2 | 443.9 |
| Weekly Target 3 | 455.6 |
| Weekly Target 4 | 476.15 |
| Weekly Target 5 | 487.85 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 464.45 (0.58%) | 461.70 | 435.05 - 467.30 | 0.2363 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.3005 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.4922 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.355 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.4631 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.5621 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.6704 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 1.1672 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 3.6185 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 2.1346 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 9.0553 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 443.1 and 505.95
| Monthly Target 1 | 394.08 |
| Monthly Target 2 | 429.27 |
| Monthly Target 3 | 456.93333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 519.78 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5178 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.687 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3725 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9359 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5602 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6614 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3854 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4189 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5856 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8752 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2582 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 257.15 and 486.6
| Yearly Target 1 | 188.05 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 417.5 |
| Yearly Target 4 | 555.7 |
| Yearly Target 5 | 646.95 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9677 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0735 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2244 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.8996 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3742 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8675 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5107 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0824 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 426, while middle bands are at 439 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.79 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 457.47 |
| 12 day DMA | 458.72 |
| 20 day DMA | 451.29 |
| 35 day DMA | 451.18 |
| 50 day DMA | 441.94 |
| 100 day DMA | 385.15 |
| 150 day DMA | 395.23 |
| 200 day DMA | 384.33 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 453.26 | 458.49 |
| 12 day EMA | 455.75 | 454.17 | 456.24 |
| 20 day EMA | 452 | 450.69 | 451.52 |
| 35 day EMA | 442.47 | 441.18 | 441.08 |
| 50 day EMA | 433.17 | 431.89 | 431.45 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.47 | 459.61 | 464.68 |
| 12 day SMA | 458.72 | 457.18 | 457.06 |
| 20 day SMA | 451.29 | 449.85 | 449.6 |
| 35 day SMA | 451.18 | 451.53 | 452.5 |
| 50 day SMA | 441.94 | 439.08 | 436.49 |
| 100 day SMA | 385.15 | 384.21 | 383.58 |
| 150 day SMA | 395.23 | 394.98 | 394.76 |
| 200 day SMA | 384.33 | 383.69 | 383.28 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
