Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 454 and 469.2
| Intraday Target 1 | 450.37 |
| Intraday Target 2 | 457.63 |
| Intraday Target 3 | 465.56666666667 |
| Intraday Target 4 | 472.83 |
| Intraday Target 5 | 480.77 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-2.55%) | 470.00 | 458.30 - 473.50 | 0.6285 times | Thu 12 February 2026 | 477.05 (0.59%) | 474.30 | 473.90 - 485.60 | 0.5147 times | Wed 11 February 2026 | 474.25 (-2.96%) | 488.80 | 470.05 - 501.95 | 2.2031 times | Tue 10 February 2026 | 488.70 (2.67%) | 476.30 | 476.30 - 494.75 | 1.5206 times | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.3142 times | Fri 06 February 2026 | 470.00 (2.04%) | 460.55 | 450.50 - 472.00 | 1.1498 times | Thu 05 February 2026 | 460.60 (2.46%) | 449.60 | 440.65 - 465.70 | 1.3461 times | Wed 04 February 2026 | 449.55 (4.35%) | 421.10 | 421.10 - 457.80 | 0.8209 times | Tue 03 February 2026 | 430.80 (8.04%) | 404.50 | 404.50 - 435.00 | 0.4976 times | Mon 02 February 2026 | 398.75 (-3.65%) | 411.90 | 392.35 - 411.90 | 1.0046 times | Sun 01 February 2026 | 413.85 (1.77%) | 406.65 | 401.10 - 426.30 | 0.953 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 439.78 and 483.43
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 448.15 |
| Weekly Target 3 | 475.05 |
| Weekly Target 4 | 491.8 |
| Weekly Target 5 | 518.7 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 0.6353 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7077 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.7764 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.1773 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.3895 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.2321 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4655 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4231 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.6931 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6522 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 428.63 and 538.23
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 404.18 |
| Monthly Target 3 | 453.06666666667 |
| Monthly Target 4 | 513.78 |
| Monthly Target 5 | 562.67 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (14.32%) | 406.65 | 392.35 - 501.95 | 0.2636 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3167 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5105 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6634 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3253 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9228 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5524 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6521 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.38 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4131 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5774 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 428.63 and 576.78
| Yearly Target 1 | 317.77 |
| Yearly Target 2 | 391.33 |
| Yearly Target 3 | 465.91666666667 |
| Yearly Target 4 | 539.48 |
| Yearly Target 5 | 614.07 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (0.1%) | 460.05 | 392.35 - 540.50 | 0.315 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.1362 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1654 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3292 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0623 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4063 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9418 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5544 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0895 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 29 points
Upper Bollinger band is at 511 and lower is at 397, while middle bands are at 425 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.96 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 450.93 |
| 20 day DMA | 453.34 |
| 35 day DMA | 466.83 |
| 50 day DMA | 462.24 |
| 100 day DMA | 427.66 |
| 150 day DMA | 405.08 |
| 200 day DMA | 407.75 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.13 | 472.75 | 470.6 |
| 12 day EMA | 462.84 | 462.46 | 459.81 |
| 20 day EMA | 461.11 | 460.71 | 458.99 |
| 35 day EMA | 457.85 | 457.43 | 456.28 |
| 50 day EMA | 461.39 | 461.25 | 460.61 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 477.2 | 473.91 |
| 12 day SMA | 450.93 | 446.65 | 443.31 |
| 20 day SMA | 453.34 | 456.36 | 458.74 |
| 35 day SMA | 466.83 | 467.02 | 466.96 |
| 50 day SMA | 462.24 | 461.68 | 460.85 |
| 100 day SMA | 427.66 | 426.54 | 425.26 |
| 150 day SMA | 405.08 | 404.73 | 404.33 |
| 200 day SMA | 407.75 | 407.48 | 407.22 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
