Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 477.95 and 494.15
| Intraday Target 1 | 465.1 |
| Intraday Target 2 | 474.6 |
| Intraday Target 3 | 481.3 |
| Intraday Target 4 | 490.8 |
| Intraday Target 5 | 497.5 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 484.10 (1.64%) | 474.90 | 471.80 - 488.00 | 0.3647 times | Tue 14 July 2026 | 476.30 (-0.83%) | 484.05 | 471.70 - 484.15 | 0.791 times | Mon 13 July 2026 | 480.30 (-0.45%) | 484.05 | 475.35 - 494.65 | 1.2509 times | Fri 10 July 2026 | 482.45 (3.74%) | 475.10 | 468.95 - 491.80 | 1.1659 times | Thu 09 July 2026 | 465.05 (0.12%) | 470.95 | 461.00 - 477.85 | 0.9578 times | Wed 08 July 2026 | 464.50 (-3.09%) | 479.30 | 459.55 - 494.85 | 1.4325 times | Tue 07 July 2026 | 479.30 (5.76%) | 466.15 | 463.40 - 492.90 | 2.9007 times | Fri 03 July 2026 | 453.20 (0.04%) | 455.70 | 451.00 - 467.00 | 0.5897 times | Thu 02 July 2026 | 453.00 (1.01%) | 457.50 | 446.00 - 457.50 | 0.2066 times | Wed 01 July 2026 | 448.45 (1.55%) | 441.55 | 441.55 - 452.00 | 0.3401 times | Tue 30 June 2026 | 441.60 (1.82%) | 437.25 | 430.00 - 444.00 | 0.2121 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 477.9 and 500.85
| Weekly Target 1 | 460.53 |
| Weekly Target 2 | 472.32 |
| Weekly Target 3 | 483.48333333333 |
| Weekly Target 4 | 495.27 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 484.10 (0.34%) | 484.05 | 471.70 - 494.65 | 0.7973 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 2.1392 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.7118 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.8201 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.7377 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.9695 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.6906 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.6276 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.6294 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.8766 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.9332 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 462.83 and 516.13
| Monthly Target 1 | 420.2 |
| Monthly Target 2 | 452.15 |
| Monthly Target 3 | 473.5 |
| Monthly Target 4 | 505.45 |
| Monthly Target 5 | 526.8 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 484.10 (9.62%) | 441.55 | 441.55 - 494.85 | 0.2688 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.3694 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2488 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.7257 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4953 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4292 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.4416 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.559 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.8213 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.6409 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 1.0104 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 403.18 and 621.43
| Yearly Target 1 | 230.7 |
| Yearly Target 2 | 357.4 |
| Yearly Target 3 | 448.95 |
| Yearly Target 4 | 575.65 |
| Yearly Target 5 | 667.2 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 484.10 (4.23%) | 460.05 | 322.25 - 540.50 | 0.6929 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0433 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1147 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2714 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9725 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3886 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9008 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5303 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0856 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 16 points
Upper Bollinger band is at 489 and lower is at 428, while middle bands are at 443 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.11 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 477.64 |
| 12 day DMA | 463.5 |
| 20 day DMA | 458.17 |
| 35 day DMA | 445.92 |
| 50 day DMA | 439.18 |
| 100 day DMA | 421.55 |
| 150 day DMA | 434.92 |
| 200 day DMA | 424.04 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.33 | 473.94 | 472.76 |
| 12 day EMA | 467.77 | 464.8 | 462.71 |
| 20 day EMA | 460.48 | 458 | 456.07 |
| 35 day EMA | 451.02 | 449.07 | 447.47 |
| 50 day EMA | 442.81 | 441.13 | 439.69 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.64 | 473.72 | 474.32 |
| 12 day SMA | 463.5 | 459.33 | 456.59 |
| 20 day SMA | 458.17 | 456.74 | 455.88 |
| 35 day SMA | 445.92 | 443.81 | 441.97 |
| 50 day SMA | 439.18 | 438.39 | 437.66 |
| 100 day SMA | 421.55 | 421.48 | 421.46 |
| 150 day SMA | 434.92 | 434.6 | 434.35 |
| 200 day SMA | 424.04 | 423.37 | 422.74 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
