Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 372.95 and 386.95
| Intraday Target 1 | 361.65 |
| Intraday Target 2 | 370.25 |
| Intraday Target 3 | 375.65 |
| Intraday Target 4 | 384.25 |
| Intraday Target 5 | 389.65 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.85 (1.65%) | 372.65 | 367.05 - 381.05 | 0.4771 times | Fri 23 October 2026 | 372.70 (-2.98%) | 385.85 | 360.65 - 387.30 | 2.0521 times | Thu 22 October 2026 | 384.15 (-10.53%) | 440.00 | 380.35 - 440.45 | 3.3062 times | Wed 21 October 2026 | 429.35 (-5.78%) | 460.20 | 425.05 - 460.20 | 1.1579 times | Mon 19 October 2026 | 455.70 (1.74%) | 445.85 | 445.85 - 459.50 | 0.3711 times | Fri 16 October 2026 | 447.90 (1.47%) | 445.00 | 442.80 - 464.20 | 1.3699 times | Thu 15 October 2026 | 441.40 (-2.93%) | 458.45 | 437.30 - 459.60 | 0.4636 times | Wed 14 October 2026 | 454.70 (0.02%) | 454.60 | 451.15 - 458.95 | 0.3163 times | Tue 13 October 2026 | 454.60 (-0.58%) | 447.80 | 444.95 - 456.60 | 0.2241 times | Mon 12 October 2026 | 457.25 (-2.1%) | 450.00 | 450.00 - 460.60 | 0.2617 times | Tue 06 October 2026 | 467.05 (2.93%) | 455.00 | 454.50 - 474.00 | 0.2866 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 372.95 and 386.95
| Weekly Target 1 | 361.65 |
| Weekly Target 2 | 370.25 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 384.25 |
| Weekly Target 5 | 389.65 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.85 (1.65%) | 372.65 | 367.05 - 381.05 | 0.1585 times | Fri 23 October 2026 | 372.70 (-16.79%) | 445.85 | 360.65 - 460.20 | 2.2878 times | Fri 16 October 2026 | 447.90 (-4.1%) | 450.00 | 437.30 - 464.20 | 0.8755 times | Tue 06 October 2026 | 467.05 (3.16%) | 441.80 | 441.80 - 474.00 | 0.2021 times | Thu 01 October 2026 | 452.75 (-4.11%) | 472.00 | 442.15 - 472.90 | 0.3937 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 1.2527 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.5658 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.5665 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.9154 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.782 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.7409 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 313.08 and 426.43
| Monthly Target 1 | 291.15 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 404.5 |
| Monthly Target 4 | 448.35 |
| Monthly Target 5 | 517.85 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.85 (-18.54%) | 460.00 | 360.65 - 474.00 | 0.5825 times | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8492 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0291 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.8206 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5694 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3835 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1186 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7634 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6616 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.2221 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8616 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 229.78 and 471.33
| Yearly Target 1 | 180.08 |
| Yearly Target 2 | 279.47 |
| Yearly Target 3 | 421.63333333333 |
| Yearly Target 4 | 521.02 |
| Yearly Target 5 | 663.18 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 378.85 (-18.43%) | 460.05 | 322.25 - 563.80 | 1.0775 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9487 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0631 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2125 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.8812 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3706 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8591 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5057 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0816 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 31 points
Upper Bollinger band is at 507 and lower is at 385, while middle bands are at 416 and 476
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.55 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 404.15 |
| 12 day DMA | 433.12 |
| 20 day DMA | 445.4 |
| 35 day DMA | 464.14 |
| 50 day DMA | 477.75 |
| 100 day DMA | 471.15 |
| 150 day DMA | 448.47 |
| 200 day DMA | 449.8 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.76 | 407.22 | 424.47 |
| 12 day EMA | 423.3 | 431.38 | 442.05 |
| 20 day EMA | 438.83 | 445.14 | 452.76 |
| 35 day EMA | 458.05 | 462.71 | 468.01 |
| 50 day EMA | 473.71 | 477.58 | 481.86 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.15 | 417.96 | 431.7 |
| 12 day SMA | 433.12 | 439.28 | 446.98 |
| 20 day SMA | 445.4 | 449.13 | 452.51 |
| 35 day SMA | 464.14 | 467.3 | 470.79 |
| 50 day SMA | 477.75 | 480.63 | 483.9 |
| 100 day SMA | 471.15 | 471.6 | 471.97 |
| 150 day SMA | 448.47 | 448.51 | 448.66 |
| 200 day SMA | 449.8 | 450.26 | 450.78 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
