Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 432.15 and 452.95
| Intraday Target 1 | 427.68 |
| Intraday Target 2 | 436.62 |
| Intraday Target 3 | 448.48333333333 |
| Intraday Target 4 | 457.42 |
| Intraday Target 5 | 469.28 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-0.45%) | 450.05 | 439.55 - 460.35 | 0.9388 times | Thu 04 December 2025 | 447.55 (2.5%) | 434.95 | 433.40 - 456.40 | 1.1975 times | Wed 03 December 2025 | 436.65 (0.22%) | 434.35 | 429.75 - 439.40 | 0.4509 times | Tue 02 December 2025 | 435.70 (-0.49%) | 437.95 | 434.00 - 443.00 | 1.2748 times | Mon 01 December 2025 | 437.85 (0.83%) | 434.80 | 426.55 - 441.95 | 0.6553 times | Fri 28 November 2025 | 434.25 (0.24%) | 435.00 | 430.05 - 442.25 | 1.8797 times | Thu 27 November 2025 | 433.20 (0.71%) | 430.15 | 430.10 - 444.45 | 0.7975 times | Wed 26 November 2025 | 430.15 (-2.6%) | 441.70 | 427.05 - 442.05 | 0.6352 times | Tue 25 November 2025 | 441.65 (4.41%) | 422.95 | 420.65 - 445.35 | 1.1075 times | Mon 24 November 2025 | 423.00 (-3.25%) | 437.25 | 421.35 - 437.25 | 1.0629 times | Fri 21 November 2025 | 437.20 (-2.52%) | 445.05 | 430.10 - 448.25 | 0.8966 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 436.05 and 469.85
| Weekly Target 1 | 410.35 |
| Weekly Target 2 | 427.95 |
| Weekly Target 3 | 444.15 |
| Weekly Target 4 | 461.75 |
| Weekly Target 5 | 477.95 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.2477 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.3007 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.3586 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 0.6243 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 1.9354 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.1417 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 4.8434 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1341 times | Fri 10 October 2025 | 320.30 (-0.09%) | 322.20 | 308.30 - 324.80 | 0.2562 times | Fri 03 October 2025 | 320.60 (-1.54%) | 321.00 | 313.90 - 338.90 | 0.1579 times | Fri 26 September 2025 | 325.60 (-6.17%) | 342.25 | 317.45 - 362.10 | 0.3048 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 436.05 and 469.85
| Monthly Target 1 | 410.35 |
| Monthly Target 2 | 427.95 |
| Monthly Target 3 | 444.15 |
| Monthly Target 4 | 461.75 |
| Monthly Target 5 | 477.95 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.1351 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7551 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.5086 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9737 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5829 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6881 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.401 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4358 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.6093 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.9105 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2686 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 247.7 and 477.15
| Yearly Target 1 | 181.75 |
| Yearly Target 2 | 313.65 |
| Yearly Target 3 | 411.2 |
| Yearly Target 4 | 543.1 |
| Yearly Target 5 | 640.65 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.55 (-7.67%) | 490.00 | 279.30 - 508.75 | 1.9143 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.083 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2352 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9164 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3775 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8752 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5152 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0831 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.8
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 21 points
Upper Bollinger band is at 494 and lower is at 412, while middle bands are at 432 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.71 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 440.66 |
| 12 day DMA | 437.6 |
| 20 day DMA | 452.45 |
| 35 day DMA | 429.59 |
| 50 day DMA | 397.01 |
| 100 day DMA | 376.96 |
| 150 day DMA | 390.01 |
| 200 day DMA | 379.24 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.94 | 440.13 | 436.42 |
| 12 day EMA | 441.84 | 441.16 | 440 |
| 20 day EMA | 438.8 | 438.09 | 437.1 |
| 35 day EMA | 419.44 | 417.9 | 416.15 |
| 50 day EMA | 397.54 | 395.58 | 393.46 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.66 | 438.4 | 435.53 |
| 12 day SMA | 437.6 | 437.94 | 440.56 |
| 20 day SMA | 452.45 | 454.1 | 454.34 |
| 35 day SMA | 429.59 | 425.78 | 422.01 |
| 50 day SMA | 397.01 | 395.09 | 393.08 |
| 100 day SMA | 376.96 | 376.72 | 376.49 |
| 150 day SMA | 390.01 | 389.76 | 389.58 |
| 200 day SMA | 379.24 | 379.15 | 379.07 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
