RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 459.55 and 478.45
| Intraday Target 1 | 445.1 |
| Intraday Target 2 | 455.1 |
| Intraday Target 3 | 464 |
| Intraday Target 4 | 474 |
| Intraday Target 5 | 482.9 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (0.76%) | 459.30 | 454.00 - 472.90 | 0.3897 times | Mon 28 September 2026 | 461.60 (-2.23%) | 472.00 | 459.05 - 472.00 | 0.3703 times | Fri 25 September 2026 | 472.15 (0.05%) | 470.00 | 466.65 - 474.60 | 0.2482 times | Thu 24 September 2026 | 471.90 (-2.51%) | 478.50 | 469.00 - 481.20 | 0.5262 times | Wed 23 September 2026 | 484.05 (7.7%) | 457.35 | 457.35 - 500.00 | 2.7773 times | Tue 22 September 2026 | 449.45 (-0.91%) | 455.00 | 445.65 - 461.45 | 0.4738 times | Mon 21 September 2026 | 453.60 (0.02%) | 453.50 | 446.20 - 456.70 | 0.6384 times | Fri 18 September 2026 | 453.50 (3.03%) | 442.15 | 435.55 - 460.00 | 1.4639 times | Thu 17 September 2026 | 440.15 (-5%) | 456.70 | 432.00 - 469.60 | 1.3597 times | Wed 16 September 2026 | 463.30 (-4.81%) | 476.10 | 460.55 - 476.90 | 1.7526 times | Tue 15 September 2026 | 486.70 (-2.32%) | 496.85 | 474.40 - 496.85 | 1.2534 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 450.1 and 469
| Weekly Target 1 | 445.1 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 464 |
| Weekly Target 4 | 474 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (-1.49%) | 472.00 | 454.00 - 472.90 | 0.1463 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 0.8977 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.1221 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.1226 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.656 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.5604 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.5309 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.773 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.7726 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.4185 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 4.258 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 397.28 and 499.83
| Monthly Target 1 | 374.67 |
| Monthly Target 2 | 419.88 |
| Monthly Target 3 | 477.21666666667 |
| Monthly Target 4 | 522.43 |
| Monthly Target 5 | 579.77 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8261 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0012 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.7712 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5539 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3731 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.0882 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7427 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6437 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.1618 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8382 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.7311 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 393.68 and 635.23
| Yearly Target 1 | 208.83 |
| Yearly Target 2 | 336.97 |
| Yearly Target 3 | 450.38333333333 |
| Yearly Target 4 | 578.52 |
| Yearly Target 5 | 691.93 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.10 (0.14%) | 460.05 | 322.25 - 563.80 | 1.0218 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9624 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0706 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.221 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.8944 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3732 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8651 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5093 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0822 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 523 and lower is at 438, while middle bands are at 459 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.88 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 470.96 |
| 12 day DMA | 466.65 |
| 20 day DMA | 479.95 |
| 35 day DMA | 491.02 |
| 50 day DMA | 496.22 |
| 100 day DMA | 469.02 |
| 150 day DMA | 446.95 |
| 200 day DMA | 450.95 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 466.84 | 469.46 |
| 12 day EMA | 470.63 | 471.64 | 473.47 |
| 20 day EMA | 476.65 | 477.86 | 479.57 |
| 35 day EMA | 484.61 | 485.76 | 487.18 |
| 50 day EMA | 492.82 | 493.95 | 495.27 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.96 | 467.83 | 466.23 |
| 12 day SMA | 466.65 | 470.34 | 475.25 |
| 20 day SMA | 479.95 | 481.62 | 483.41 |
| 35 day SMA | 491.02 | 492.8 | 494.6 |
| 50 day SMA | 496.22 | 496.59 | 497.11 |
| 100 day SMA | 469.02 | 468.82 | 468.68 |
| 150 day SMA | 446.95 | 446.92 | 446.96 |
| 200 day SMA | 450.95 | 450.85 | 450.78 |


