Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 401.58 and 419.03
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 398.37 |
| Intraday Target 3 | 404.78333333333 |
| Intraday Target 4 | 415.82 |
| Intraday Target 5 | 422.23 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 409.40 (2.36%) | 393.80 | 393.75 - 411.20 | 0.4254 times | Mon 18 May 2026 | 399.95 (-3.24%) | 404.20 | 395.75 - 407.05 | 1.3207 times | Fri 15 May 2026 | 413.35 (0.6%) | 421.15 | 409.20 - 422.60 | 0.4433 times | Thu 14 May 2026 | 410.90 (-0.74%) | 421.55 | 409.30 - 422.25 | 0.5646 times | Wed 13 May 2026 | 413.95 (1.4%) | 409.25 | 406.55 - 419.70 | 0.8193 times | Tue 12 May 2026 | 408.25 (-4.78%) | 421.15 | 403.90 - 468.70 | 1.2935 times | Mon 11 May 2026 | 428.75 (-3.98%) | 440.15 | 424.60 - 446.00 | 1.5816 times | Fri 08 May 2026 | 446.50 (-1.18%) | 465.00 | 445.00 - 465.00 | 1.0168 times | Thu 07 May 2026 | 451.85 (1.51%) | 453.25 | 447.35 - 463.70 | 0.9975 times | Wed 06 May 2026 | 445.15 (-0.35%) | 450.00 | 436.25 - 450.00 | 1.5373 times | Tue 05 May 2026 | 446.70 (0.09%) | 446.30 | 444.10 - 452.00 | 0.2169 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 401.58 and 419.03
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 404.78333333333 |
| Weekly Target 4 | 415.82 |
| Weekly Target 5 | 422.23 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 409.40 (-0.96%) | 404.20 | 393.75 - 411.20 | 0.2186 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.5888 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.6268 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.8537 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.4118 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.52 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8749 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9041 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.489 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5122 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.8264 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 364.1 and 439.05
| Monthly Target 1 | 349 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 423.95 |
| Monthly Target 4 | 454.15 |
| Monthly Target 5 | 498.9 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 409.40 (-7.9%) | 445.00 | 393.75 - 468.70 | 0.1589 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6657 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4543 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3937 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3224 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5128 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6707 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3398 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9269 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5548 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.655 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 256.7 and 474.95
| Yearly Target 1 | 205.8 |
| Yearly Target 2 | 307.6 |
| Yearly Target 3 | 424.05 |
| Yearly Target 4 | 525.85 |
| Yearly Target 5 | 642.3 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 409.40 (-11.85%) | 460.05 | 322.25 - 540.50 | 0.5765 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0719 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1303 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2892 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0002 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.394 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9134 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5377 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0868 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 462 and lower is at 397, while middle bands are at 414 and 446
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.2 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 409.51 |
| 12 day DMA | 426.75 |
| 20 day DMA | 429.03 |
| 35 day DMA | 411.17 |
| 50 day DMA | 401.75 |
| 100 day DMA | 430.58 |
| 150 day DMA | 426.66 |
| 200 day DMA | 405.09 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.01 | 411.82 | 417.75 |
| 12 day EMA | 419.16 | 420.93 | 424.74 |
| 20 day EMA | 420.03 | 421.15 | 423.38 |
| 35 day EMA | 414.07 | 414.34 | 415.19 |
| 50 day EMA | 403.66 | 403.43 | 403.57 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.51 | 409.28 | 415.04 |
| 12 day SMA | 426.75 | 429.68 | 432.98 |
| 20 day SMA | 429.03 | 430.3 | 431.76 |
| 35 day SMA | 411.17 | 409.66 | 408.16 |
| 50 day SMA | 401.75 | 401.74 | 402.05 |
| 100 day SMA | 430.58 | 430.96 | 431.42 |
| 150 day SMA | 426.66 | 426.03 | 425.5 |
| 200 day SMA | 405.09 | 405.08 | 405.18 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
