Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 505.53 and 524.63
| Intraday Target 1 | 501.95 |
| Intraday Target 2 | 509.1 |
| Intraday Target 3 | 521.05 |
| Intraday Target 4 | 528.2 |
| Intraday Target 5 | 540.15 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 516.25 (-2.54%) | 532.30 | 513.90 - 533.00 | 0.4016 times | Thu 13 August 2026 | 529.70 (1.98%) | 519.40 | 514.95 - 536.15 | 0.4566 times | Wed 12 August 2026 | 519.40 (0.23%) | 524.00 | 515.60 - 524.00 | 0.276 times | Tue 11 August 2026 | 518.20 (-1.74%) | 533.50 | 517.25 - 535.90 | 0.6189 times | Mon 10 August 2026 | 527.35 (0.57%) | 520.30 | 513.00 - 530.90 | 0.4269 times | Fri 07 August 2026 | 524.35 (0.35%) | 519.95 | 519.95 - 530.75 | 0.6559 times | Thu 06 August 2026 | 522.50 (-2.58%) | 535.65 | 517.40 - 545.30 | 0.6659 times | Wed 05 August 2026 | 536.35 (-0.62%) | 546.85 | 534.00 - 563.80 | 1.8163 times | Tue 04 August 2026 | 539.70 (5.23%) | 519.95 | 519.95 - 552.55 | 3.7243 times | Mon 03 August 2026 | 512.90 (3.55%) | 504.95 | 497.15 - 516.00 | 0.9576 times | Fri 31 July 2026 | 495.30 (2.54%) | 484.05 | 481.00 - 498.00 | 0.4829 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 503.05 and 526.2
| Weekly Target 1 | 498.65 |
| Weekly Target 2 | 507.45 |
| Weekly Target 3 | 521.8 |
| Weekly Target 4 | 530.6 |
| Weekly Target 5 | 544.95 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.5494 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 1.9706 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0082 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.0263 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8557 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8686 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.289 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.333 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.2995 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 0.7997 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.2804 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 506.7 and 573.35
| Monthly Target 1 | 459.08 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 525.73333333333 |
| Monthly Target 4 | 554.32 |
| Monthly Target 5 | 592.38 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 516.25 (4.23%) | 504.95 | 497.15 - 563.80 | 0.6476 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.5192 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.4751 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.32 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.9334 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.637 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.5521 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.8542 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.719 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.3425 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 4.6829 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 419.25 and 660.8
| Yearly Target 1 | 225.88 |
| Yearly Target 2 | 371.07 |
| Yearly Target 3 | 467.43333333333 |
| Yearly Target 4 | 612.62 |
| Yearly Target 5 | 708.98 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 516.25 (11.15%) | 460.05 | 322.25 - 563.80 | 0.9144 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9888 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.085 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2375 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9199 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3782 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8768 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5161 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0833 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 18 points
Upper Bollinger band is at 545 and lower is at 476, while middle bands are at 493 and 527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.56 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 522.18 |
| 12 day DMA | 518.75 |
| 20 day DMA | 509.62 |
| 35 day DMA | 490.72 |
| 50 day DMA | 477.42 |
| 100 day DMA | 442.42 |
| 150 day DMA | 443.11 |
| 200 day DMA | 443.9 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.42 | 524.01 | 521.17 |
| 12 day EMA | 517.18 | 517.35 | 515.1 |
| 20 day EMA | 509.08 | 508.33 | 506.08 |
| 35 day EMA | 493.28 | 491.93 | 489.71 |
| 50 day EMA | 476.76 | 475.15 | 472.92 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.18 | 523.8 | 522.36 |
| 12 day SMA | 518.75 | 517.25 | 513.7 |
| 20 day SMA | 509.62 | 508.18 | 506.65 |
| 35 day SMA | 490.72 | 488.63 | 486.36 |
| 50 day SMA | 477.42 | 475.36 | 473.06 |
| 100 day SMA | 442.42 | 440.98 | 439.36 |
| 150 day SMA | 443.11 | 442.76 | 442.31 |
| 200 day SMA | 443.9 | 443.23 | 442.22 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
