ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong intraday Stock price targets for RajGlo are 459.55 and 478.45

Intraday Target 1445.1
Intraday Target 2455.1
Intraday Target 3464
Intraday Target 4474
Intraday Target 5482.9

Daily price and volume Raj Glo

Date Closing Open Range Volume
Tue 29 September 2026 465.10 (0.76%) 459.30 454.00 - 472.90 0.3897 times
Mon 28 September 2026 461.60 (-2.23%) 472.00 459.05 - 472.00 0.3703 times
Fri 25 September 2026 472.15 (0.05%) 470.00 466.65 - 474.60 0.2482 times
Thu 24 September 2026 471.90 (-2.51%) 478.50 469.00 - 481.20 0.5262 times
Wed 23 September 2026 484.05 (7.7%) 457.35 457.35 - 500.00 2.7773 times
Tue 22 September 2026 449.45 (-0.91%) 455.00 445.65 - 461.45 0.4738 times
Mon 21 September 2026 453.60 (0.02%) 453.50 446.20 - 456.70 0.6384 times
Fri 18 September 2026 453.50 (3.03%) 442.15 435.55 - 460.00 1.4639 times
Thu 17 September 2026 440.15 (-5%) 456.70 432.00 - 469.60 1.3597 times
Wed 16 September 2026 463.30 (-4.81%) 476.10 460.55 - 476.90 1.7526 times
Tue 15 September 2026 486.70 (-2.32%) 496.85 474.40 - 496.85 1.2534 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 450.1 and 469

Weekly Target 1445.1
Weekly Target 2455.1
Weekly Target 3464
Weekly Target 4474
Weekly Target 5482.9

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Tue 29 September 2026 465.10 (-1.49%) 472.00 454.00 - 472.90 0.1463 times
Fri 25 September 2026 472.15 (4.11%) 453.50 445.65 - 500.00 0.8977 times
Fri 18 September 2026 453.50 (-8.98%) 496.85 432.00 - 496.85 1.1221 times
Fri 11 September 2026 498.25 (0.07%) 505.85 486.50 - 534.55 1.1226 times
Fri 04 September 2026 497.90 (0.12%) 489.95 485.00 - 508.00 0.656 times
Fri 28 August 2026 497.30 (-1.13%) 509.00 483.65 - 509.35 0.5604 times
Fri 21 August 2026 503.00 (-2.57%) 516.00 496.50 - 521.00 0.5309 times
Fri 14 August 2026 516.25 (-1.54%) 520.30 513.00 - 536.15 0.773 times
Fri 07 August 2026 524.35 (5.87%) 504.95 497.15 - 563.80 2.7726 times
Fri 31 July 2026 495.30 (1.55%) 497.55 478.60 - 519.35 1.4185 times
Fri 24 July 2026 487.75 (0.06%) 481.45 472.45 - 543.95 4.258 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 397.28 and 499.83

Monthly Target 1374.67
Monthly Target 2419.88
Monthly Target 3477.21666666667
Monthly Target 4522.43
Monthly Target 5579.77

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Tue 29 September 2026 465.10 (-6.7%) 504.90 432.00 - 534.55 0.8261 times
Mon 31 August 2026 498.50 (0.65%) 504.95 483.65 - 563.80 1.0012 times
Fri 31 July 2026 495.30 (12.16%) 441.55 441.55 - 543.95 1.7712 times
Tue 30 June 2026 441.60 (7.02%) 412.20 406.25 - 474.05 0.5539 times
Fri 29 May 2026 412.65 (-7.17%) 445.00 393.75 - 468.70 0.3731 times
Thu 30 April 2026 444.50 (34.41%) 332.25 332.25 - 455.00 1.0882 times
Mon 30 March 2026 330.70 (-20.42%) 372.00 322.25 - 422.75 0.7427 times
Fri 27 February 2026 415.55 (2.19%) 406.65 392.35 - 501.95 0.6437 times
Fri 30 January 2026 406.65 (-12.44%) 460.05 401.85 - 540.50 2.1618 times
Wed 31 December 2025 464.45 (6.95%) 434.80 421.75 - 484.60 0.8382 times
Fri 28 November 2025 434.25 (0.57%) 432.05 420.65 - 498.95 2.7311 times

 monthly chart RajGlo

Yearly price and charts RajGlo

Strong yearly Stock price targets for RajGlo 517522 are 393.68 and 635.23

Yearly Target 1208.83
Yearly Target 2336.97
Yearly Target 3450.38333333333
Yearly Target 4578.52
Yearly Target 5691.93

Yearly price and volumes Raj Glo

Date Closing Open Range Volume
Tue 29 September 2026 465.10 (0.14%) 460.05 322.25 - 563.80 1.0218 times
Wed 31 December 2025 464.45 (-3.75%) 490.00 279.30 - 508.75 1.9624 times
Tue 31 December 2024 482.55 (-37.98%) 814.90 478.10 - 816.15 1.0706 times
Fri 29 December 2023 778.05 (-12.83%) 908.00 697.55 - 919.00 1.221 times
Fri 30 December 2022 892.55 (-55.69%) 1961.00 499.75 - 3055.55 1.8944 times
Fri 31 December 2021 2014.20 (358.82%) 441.00 434.00 - 2737.80 0.3732 times
Thu 31 December 2020 439.00 (51.07%) 299.45 171.60 - 461.00 0.8651 times
Tue 31 December 2019 290.60 (-58.99%) 705.00 270.10 - 940.00 0.5093 times
Mon 31 December 2018 708.65 (0%) 810.00 660.00 - 830.00 0.0822 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 22 points

Upper Bollinger band is at 523 and lower is at 438, while middle bands are at 459 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.88 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 470.96
12 day DMA 466.65
20 day DMA 479.95
35 day DMA 491.02
50 day DMA 496.22
100 day DMA 469.02
150 day DMA 446.95
200 day DMA 450.95

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26466.84469.46
12 day EMA470.63471.64473.47
20 day EMA476.65477.86479.57
35 day EMA484.61485.76487.18
50 day EMA492.82493.95495.27

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA470.96467.83466.23
12 day SMA466.65470.34475.25
20 day SMA479.95481.62483.41
35 day SMA491.02492.8494.6
50 day SMA496.22496.59497.11
100 day SMA469.02468.82468.68
150 day SMA446.95446.92446.96
200 day SMA450.95450.85450.78

Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top