BSE TTK PRESTIGE 517506 All indicator, TTK PRESTIGE 517506 indicators All technical analysis, TTK PRESTIGE 517506 indicators All free charts, TTK PRESTIGE 517506 indicators All historical values BSE

Stock 517506 - Share TTK PRESTIGE trades in BSE

Daily Support: 494.65
Daily Resistance: 576.15
5 Day DMA Moving Average is 519.34
20 Day DMA Moving Average is 525.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-6.37%	592.60	542.80	609.50	528.00	9.09 times
Thu 12 Mar 2026	8.3%	587.15	579.75	611.50	560.00	17.57 times
Wed 11 Mar 2026	10.37%	492.85	535.30	556.00	492.85	4.71 times
Tue 10 Mar 2026	6.86%	442.05	485.00	495.40	442.05	0.24 times
Mon 09 Mar 2026	-3.16%	463.00	453.85	465.00	451.00	0.1 times
Fri 06 Mar 2026	-2.91%	487.95	468.65	487.95	465.10	0.27 times
Thu 05 Mar 2026	-1.56%	488.05	482.70	490.50	481.00	0.13 times
Wed 04 Mar 2026	-2.15%	495.00	490.35	499.85	485.00	0.15 times
Mon 02 Mar 2026	-4.15%	522.65	501.10	522.65	493.95	0.09 times
Fri 27 Feb 2026	-0.83%	522.05	522.80	527.75	520.00	0.09 times

Volume is calculated using 10 day average volume

BSE TTK PRESTIGE 517506 All indicator, TTK PRESTIGE 517506 indicators All technical analysis, TTK PRESTIGE 517506 indicators All free charts, TTK PRESTIGE 517506 indicators All historical values BSE

Below are charts of BSE TTK PRESTIGE 517506 All indicator, TTK PRESTIGE 517506 indicators All technical analysis, TTK PRESTIGE 517506 indicators All free charts, TTK PRESTIGE 517506 indicators All historical values BSE

TTK PRESTIGE 517506 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTK PRESTIGE 517506 ADX is: 17, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TTK PRESTIGE 517506 are:

ADX	+DY	-DY
16.5	34.1	24.4
34	42.3	20.9
13.1	34.3	26.4
28.1	19.2	34.2
64.4	9.3	43.1
59.6	10.1	39.9
52.8	11.3	36.4
50.9	11.8	36.2
46.2	12.7	34.6
28	14.7	26.1

ADX charts for TTK PRESTIGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTK PRESTIGE 517506 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTK PRESTIGE is 525.66

50 day MA of TTK PRESTIGE is 563.18

100 day MA of TTK PRESTIGE is 605.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTK PRESTIGE 517506 is downtrend

Historical Moving averages values of TTK PRESTIGE 517506 are:

Price	20 day	50 day	100 day
542.80	525.66	563.18	605.57
579.75	527.38	564.65	606.66
535.30	527.78	565.32	607.31
485.00	530.22	567.01	608.42
453.85	534.86	569.78	609.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTK PRESTIGE 517506 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTK PRESTIGE 517506 is: 4656.7 M

Current day volume is 39.152 times compared to averaged volume TTK PRESTIGE has

Historical price to volume measure of TTK PRESTIGE is:

Price	Percent Change	Percent change within day	Volume change
542.80	-6.37%	-8.4%	39.152 times
579.75	8.3%	-1.26%	75.69 times
535.30	10.37%	8.61%	20.289 times
485.00	6.86%	9.72%	1.019 times
453.85	-3.16%	-1.98%	0.421 times
468.65	-2.91%	-3.96%	1.169 times
482.70	-1.56%	-1.1%	0.55 times
490.35	-2.15%	-0.94%	0.65 times
501.10	-4.15%	-4.12%	0.369 times
522.80	-0.83%	0.14%	0.404 times

Price to volume Charts of TTK PRESTIGE 517506 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTK PRESTIGE 517506 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTK PRESTIGE 517506 is: 525.66 & deviation is 33.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TTK PRESTIGE 517506 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.80	525.66	33.63	592.93	458.39
579.75	527.38	35.29	597.97	456.79
535.30	527.78	35.93	599.64	455.92
485.00	530.22	37.96	606.14	454.3
453.85	534.86	37.82	610.5	459.22

Bollinger Bands charts for TTK PRESTIGE 517506 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTK PRESTIGE 517506 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTK PRESTIGE 517506

14 day TTK PRESTIGE 517506 RSI is: 53.18

According to RSI indicator, Selling is dominating the stock of TTK PRESTIGE 517506

Historical values of RSI indicator for TTK PRESTIGE are as follows in descending order:

53.18 57.73 52.74 44.44 37.99 38.99 39.97 39.72 40.09 42.98 42.16 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTK PRESTIGE 517506 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTK PRESTIGE 517506

12,26,9 day TTK PRESTIGE 517506 MACD is: 521.87, 534.41, -12.54

According to MACD indicator, Prices of TTK PRESTIGE 517506 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTK PRESTIGE 517506 are:

521.87, 534.41, -12.54
518.07, 533.74, -15.67
506.86, 530.06, -23.2
501.69, 529.64, -27.95
504.72, 533.21, -28.49
513.96, 539.56, -25.6
522.19, 545.23, -23.04
529.37, 550.23, -20.86
536.46, 555.02, -18.56
542.89, 559.33, -16.44

MACD charts of TTK PRESTIGE 517506 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTK PRESTIGE 517506 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTK PRESTIGE 517506 CCI is: 103

According to CCI indicator, TTK PRESTIGE 517506 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TTK PRESTIGE

Historical CCI values of TTK PRESTIGE 517506 are:

103 157 30 -93 -133 -94 -69 -53 -21 20

CCI charts of TTK PRESTIGE 517506 are below. Second charts towards left.

TTK PRESTIGE 517506 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTK PRESTIGE 517506 Stochastics is: 74

According to Stochastics indicator, Buying is coming in TTK PRESTIGE

TTK PRESTIGE 517506 is closing near its highest highs

Historical Stochastics values of TTK PRESTIGE 517506 are:

74 74 74 74 74 74 74 74 74 74

TTK PRESTIGE 517506 Stochastics charts are below. Third charts to the left, at the bottom