Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 506.7 and 558.7
| Intraday Target 1 | 496.13 |
| Intraday Target 2 | 517.27 |
| Intraday Target 3 | 548.13333333333 |
| Intraday Target 4 | 569.27 |
| Intraday Target 5 | 600.13 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 538.40 (-0.81%) | 542.75 | 527.00 - 579.00 | 0.4583 times | Thu 21 May 2026 | 542.80 (-0.04%) | 542.65 | 535.60 - 547.25 | 0.0449 times | Wed 20 May 2026 | 543.00 (3.74%) | 520.15 | 516.60 - 546.75 | 0.1251 times | Tue 19 May 2026 | 523.40 (1.51%) | 515.00 | 512.75 - 530.40 | 0.0767 times | Mon 18 May 2026 | 515.60 (-2.39%) | 518.00 | 507.05 - 519.00 | 0.0594 times | Fri 15 May 2026 | 528.25 (1.68%) | 519.40 | 512.85 - 544.00 | 0.1552 times | Thu 14 May 2026 | 519.50 (-1.93%) | 536.80 | 514.00 - 536.80 | 0.2509 times | Wed 13 May 2026 | 529.75 (-0.31%) | 531.05 | 522.15 - 552.60 | 1.8655 times | Tue 12 May 2026 | 531.40 (2.34%) | 524.20 | 516.80 - 597.00 | 6.9349 times | Mon 11 May 2026 | 519.25 (-0.02%) | 515.50 | 510.10 - 528.35 | 0.029 times | Fri 08 May 2026 | 519.35 (-2.68%) | 549.00 | 518.00 - 549.00 | 0.0279 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 522.73 and 594.68
| Weekly Target 1 | 469.53 |
| Weekly Target 2 | 503.97 |
| Weekly Target 3 | 541.48333333333 |
| Weekly Target 4 | 575.92 |
| Weekly Target 5 | 613.43 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.3809 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 4.6011 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1122 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.0763 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.1288 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.1404 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.3611 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.2158 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 3.2983 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.6851 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 3.4143 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 519.95 and 615.45
| Monthly Target 1 | 450.13 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 545.63333333333 |
| Monthly Target 4 | 589.77 |
| Monthly Target 5 | 641.13 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 538.40 (6.69%) | 501.50 | 501.50 - 597.00 | 3.2265 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4977 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.8155 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1375 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0778 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0817 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2005 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5716 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1804 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2106 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.2532 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 375 and 586.7
| Yearly Target 1 | 320.53 |
| Yearly Target 2 | 429.47 |
| Yearly Target 3 | 532.23333333333 |
| Yearly Target 4 | 641.17 |
| Yearly Target 5 | 743.93 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 538.40 (-12.67%) | 618.00 | 423.30 - 635.00 | 1.6596 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.6125 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.9817 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.4385 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.5295 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4316 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1915 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1376 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0175 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 507, while middle bands are at 517 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.07 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 532.64 |
| 12 day DMA | 528.7 |
| 20 day DMA | 526.43 |
| 35 day DMA | 506.36 |
| 50 day DMA | 498.61 |
| 100 day DMA | 535.88 |
| 150 day DMA | 574.04 |
| 200 day DMA | 593.38 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.44 | 533.96 | 529.54 |
| 12 day EMA | 529.51 | 527.89 | 525.18 |
| 20 day EMA | 523.5 | 521.93 | 519.73 |
| 35 day EMA | 513.34 | 511.86 | 510.04 |
| 50 day EMA | 501.63 | 500.13 | 498.39 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.64 | 530.61 | 525.95 |
| 12 day SMA | 528.7 | 528.24 | 527.55 |
| 20 day SMA | 526.43 | 525.5 | 523.67 |
| 35 day SMA | 506.36 | 503.25 | 500.35 |
| 50 day SMA | 498.61 | 497.22 | 496.01 |
| 100 day SMA | 535.88 | 536.73 | 537.6 |
| 150 day SMA | 574.04 | 574.7 | 575.31 |
| 200 day SMA | 593.38 | 593.86 | 594.3 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
