Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 577.45 and 588.75
| Intraday Target 1 | 574.87 |
| Intraday Target 2 | 580.03 |
| Intraday Target 3 | 586.16666666667 |
| Intraday Target 4 | 591.33 |
| Intraday Target 5 | 597.47 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 585.20 (-1.42%) | 592.30 | 581.00 - 592.30 | 0.5147 times | Tue 18 August 2026 | 593.60 (0.4%) | 591.00 | 589.50 - 596.15 | 0.2529 times | Mon 17 August 2026 | 591.25 (-0.86%) | 591.90 | 588.00 - 596.40 | 1.0364 times | Fri 14 August 2026 | 596.40 (-0.59%) | 595.00 | 594.05 - 604.30 | 0.343 times | Thu 13 August 2026 | 599.95 (2.42%) | 585.85 | 585.30 - 602.30 | 0.9358 times | Wed 12 August 2026 | 585.80 (-0.71%) | 585.15 | 583.15 - 596.85 | 0.982 times | Tue 11 August 2026 | 590.00 (-2.45%) | 611.00 | 587.80 - 611.00 | 2.2188 times | Mon 10 August 2026 | 604.80 (-1.74%) | 624.00 | 603.75 - 624.00 | 0.6947 times | Fri 07 August 2026 | 615.50 (-3.06%) | 615.20 | 615.00 - 640.80 | 1.5935 times | Thu 06 August 2026 | 634.90 (1.15%) | 631.00 | 624.25 - 639.00 | 1.4282 times | Wed 05 August 2026 | 627.70 (-0.49%) | 639.85 | 620.00 - 639.85 | 1.5406 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 575.4 and 590.8
| Weekly Target 1 | 572.13 |
| Weekly Target 2 | 578.67 |
| Weekly Target 3 | 587.53333333333 |
| Weekly Target 4 | 594.07 |
| Weekly Target 5 | 602.93 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 585.20 (-1.88%) | 591.90 | 581.00 - 596.40 | 0.045 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.129 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.2255 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 7.9764 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.1361 times | Fri 17 July 2026 | 672.45 (6.47%) | 631.90 | 628.00 - 682.20 | 0.2458 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.1439 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 0.6416 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.3119 times | Fri 19 June 2026 | 543.00 (1.24%) | 539.60 | 530.50 - 550.00 | 0.1448 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 0.5584 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 546.43 and 619.78
| Monthly Target 1 | 533.5 |
| Monthly Target 2 | 559.35 |
| Monthly Target 3 | 606.85 |
| Monthly Target 4 | 632.7 |
| Monthly Target 5 | 680.2 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 585.20 (-8.85%) | 643.30 | 581.00 - 654.35 | 0.1241 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7302 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4888 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4422 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.361 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4928 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0998 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0564 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0593 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1454 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.4146 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 344.65 and 663.85
| Yearly Target 1 | 264.47 |
| Yearly Target 2 | 424.83 |
| Yearly Target 3 | 583.66666666667 |
| Yearly Target 4 | 744.03 |
| Yearly Target 5 | 902.87 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 585.20 (-5.08%) | 618.00 | 423.30 - 742.50 | 2.3272 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5568 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.8924 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.2168 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.2995 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.3924 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.174 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1251 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0159 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 33 points
Upper Bollinger band is at 693 and lower is at 561, while middle bands are at 594 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.22 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 593.28 |
| 12 day DMA | 604.66 |
| 20 day DMA | 626.52 |
| 35 day DMA | 636.12 |
| 50 day DMA | 611.68 |
| 100 day DMA | 558.41 |
| 150 day DMA | 555.48 |
| 200 day DMA | 577.96 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.37 | 595.95 | 597.13 |
| 12 day EMA | 605.2 | 608.83 | 611.6 |
| 20 day EMA | 613.89 | 616.91 | 619.36 |
| 35 day EMA | 609.4 | 610.83 | 611.84 |
| 50 day EMA | 603.61 | 604.36 | 604.8 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.28 | 593.4 | 592.68 |
| 12 day SMA | 604.66 | 609.52 | 613.55 |
| 20 day SMA | 626.52 | 630.12 | 633.25 |
| 35 day SMA | 636.12 | 636.99 | 637.03 |
| 50 day SMA | 611.68 | 610.34 | 609.14 |
| 100 day SMA | 558.41 | 557.23 | 556.14 |
| 150 day SMA | 555.48 | 555.65 | 555.8 |
| 200 day SMA | 577.96 | 578.26 | 578.5 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
