ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 529.83 and 557.43

Intraday Target 1508.15
Intraday Target 2523.9
Intraday Target 3535.75
Intraday Target 4551.5
Intraday Target 5563.35

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 27 October 2026 539.65 (2.52%) 522.10 520.00 - 547.60 1.1992 times
Mon 26 October 2026 526.40 (1.28%) 529.70 508.70 - 529.70 0.3893 times
Fri 23 October 2026 519.75 (2.57%) 506.80 500.10 - 521.85 1.5625 times
Thu 22 October 2026 506.75 (-1.56%) 513.00 505.95 - 513.00 1.0582 times
Wed 21 October 2026 514.80 (0.46%) 546.30 509.20 - 546.30 0.874 times
Mon 19 October 2026 512.45 (-2.55%) 557.40 512.00 - 557.40 0.9964 times
Fri 16 October 2026 525.85 (1.38%) 520.05 514.00 - 528.00 1.7641 times
Thu 15 October 2026 518.70 (-0.88%) 531.00 514.00 - 531.00 0.9369 times
Wed 14 October 2026 523.30 (1.14%) 515.00 514.00 - 530.00 0.9242 times
Tue 13 October 2026 517.40 (0.23%) 512.80 511.90 - 517.80 0.2952 times
Mon 12 October 2026 516.20 (-0.98%) 509.45 509.45 - 524.50 0.3477 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 524.18 and 563.08

Weekly Target 1493.08
Weekly Target 2516.37
Weekly Target 3531.98333333333
Weekly Target 4555.27
Weekly Target 5570.88

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 27 October 2026 539.65 (3.83%) 529.70 508.70 - 547.60 0.2553 times
Fri 23 October 2026 519.75 (-1.16%) 557.40 500.10 - 557.40 0.7217 times
Fri 16 October 2026 525.85 (0.87%) 509.45 509.45 - 531.00 0.6859 times
Tue 06 October 2026 521.30 (2.85%) 529.25 508.95 - 537.40 0.1702 times
Thu 01 October 2026 506.85 (-3.38%) 525.20 497.95 - 551.20 1.5543 times
Fri 25 September 2026 524.60 (-1.16%) 530.55 515.00 - 532.65 1.6905 times
Fri 18 September 2026 530.75 (-1.03%) 538.90 527.00 - 554.25 0.7044 times
Fri 11 September 2026 536.25 (-4.68%) 564.05 528.80 - 564.05 1.4583 times
Fri 04 September 2026 562.60 (-5.32%) 591.00 560.55 - 595.05 1.2663 times
Fri 28 August 2026 594.20 (0.18%) 589.10 582.00 - 615.00 1.4932 times
Fri 21 August 2026 593.15 (-0.54%) 591.90 581.00 - 599.25 1.4261 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 518.8 and 578.25

Monthly Target 1472.22
Monthly Target 2505.93
Monthly Target 3531.66666666667
Monthly Target 4565.38
Monthly Target 5591.12

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 27 October 2026 539.65 (1.3%) 515.05 497.95 - 557.40 0.0552 times
Tue 29 September 2026 532.70 (-8.84%) 580.00 513.00 - 595.05 0.1576 times
Mon 31 August 2026 584.35 (-8.99%) 643.30 581.00 - 654.35 0.1974 times
Fri 31 July 2026 642.05 (4.25%) 622.65 606.80 - 742.50 2.7073 times
Tue 30 June 2026 615.90 (14.38%) 541.65 516.00 - 632.95 0.4847 times
Fri 29 May 2026 538.45 (6.7%) 501.50 501.50 - 597.00 2.4216 times
Thu 30 April 2026 504.65 (17.46%) 426.70 426.70 - 535.00 0.358 times
Mon 30 March 2026 429.65 (-17.82%) 522.65 423.30 - 611.50 3.4634 times
Fri 27 February 2026 522.80 (-11.33%) 589.70 520.00 - 590.90 0.0989 times
Fri 30 January 2026 589.60 (-4.36%) 618.00 570.75 - 635.00 0.056 times
Wed 31 December 2025 616.50 (-4.14%) 637.65 604.95 - 663.95 0.0588 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige 517506 are 321.88 and 641.08

Yearly Target 1249.28
Yearly Target 2394.47
Yearly Target 3568.48333333333
Yearly Target 4713.67
Yearly Target 5887.68

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 27 October 2026 539.65 (-12.47%) 618.00 423.30 - 742.50 2.3778 times
Wed 31 December 2025 616.50 (-23.92%) 811.25 583.00 - 827.65 0.5526 times
Tue 31 December 2024 810.30 (9.26%) 748.95 647.40 - 1022.00 0.8856 times
Fri 29 December 2023 741.65 (-7.63%) 805.00 652.10 - 832.00 2.2 times
Fri 30 December 2022 802.95 (-18.71%) 995.00 748.55 - 1051.00 2.282 times
Fri 31 December 2021 987.75 (-84.05%) 6115.30 927.65 - 11851.00 0.3894 times
Thu 31 December 2020 6192.65 (8.47%) 5741.30 3918.05 - 6560.15 0.1727 times
Tue 31 December 2019 5709.15 (-23.53%) 7470.45 5046.65 - 9290.00 0.1241 times
Mon 31 December 2018 7465.80 (0%) 5950.00 5500.00 - 7999.95 0.0157 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 522.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.58

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 8 points

Upper Bollinger band is at 536 and lower is at 504, while middle bands are at 512 and 528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (517506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.1 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 521.47
12 day DMA 520.21
20 day DMA 519.72
35 day DMA 533.74
50 day DMA 552.15
100 day DMA 577.36
150 day DMA 551.77
200 day DMA 555.58

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA526.08519.29515.73
12 day EMA522.62519.52518.27
20 day EMA525.79524.33524.11
35 day EMA539.83539.84540.63
50 day EMA555.62556.27557.49

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA521.47516.03515.92
12 day SMA520.21517.87516.24
20 day SMA519.72519519.21
35 day SMA533.74535.3537.59
50 day SMA552.15553.66555.83
100 day SMA577.36577.1577.08
150 day SMA551.77551.41550.92
200 day SMA555.58556556.48

Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top