TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 523.8 and 560.1
| Intraday Target 1 | 496.63 |
| Intraday Target 2 | 514.67 |
| Intraday Target 3 | 532.93333333333 |
| Intraday Target 4 | 550.97 |
| Intraday Target 5 | 569.23 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (3.76%) | 528.00 | 514.90 - 551.20 | 2.9711 times | Mon 28 September 2026 | 513.40 (-2.13%) | 525.20 | 513.00 - 525.20 | 0.7501 times | Fri 25 September 2026 | 524.60 (0.87%) | 519.00 | 518.00 - 526.00 | 0.9222 times | Thu 24 September 2026 | 520.10 (-1.01%) | 525.80 | 515.00 - 527.25 | 0.3863 times | Wed 23 September 2026 | 525.40 (1.58%) | 517.25 | 517.25 - 527.85 | 0.6178 times | Tue 22 September 2026 | 517.25 (-1.51%) | 528.05 | 516.20 - 530.05 | 0.7407 times | Mon 21 September 2026 | 525.20 (-1.05%) | 530.55 | 517.05 - 532.65 | 2.2079 times | Fri 18 September 2026 | 530.75 (-2.35%) | 542.00 | 527.00 - 542.10 | 0.8304 times | Thu 17 September 2026 | 543.50 (0.57%) | 535.10 | 535.10 - 547.45 | 0.3097 times | Wed 16 September 2026 | 540.40 (0.12%) | 541.05 | 535.00 - 554.25 | 0.2639 times | Tue 15 September 2026 | 539.75 (0.65%) | 538.90 | 535.20 - 549.55 | 0.6272 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 522.85 and 561.05
| Weekly Target 1 | 494.1 |
| Weekly Target 2 | 513.4 |
| Weekly Target 3 | 532.3 |
| Weekly Target 4 | 551.6 |
| Weekly Target 5 | 570.5 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (1.54%) | 525.20 | 513.00 - 551.20 | 0.121 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 0.1585 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.066 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 0.1367 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.1187 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.14 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 0.1337 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.1413 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.247 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 8.7372 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.1491 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 481.83 and 563.88
| Monthly Target 1 | 464.87 |
| Monthly Target 2 | 498.78 |
| Monthly Target 3 | 546.91666666667 |
| Monthly Target 4 | 580.83 |
| Monthly Target 5 | 628.97 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1575 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1973 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7063 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4845 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4208 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3578 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4621 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0989 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0559 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1442 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 318.4 and 637.6
| Yearly Target 1 | 246.97 |
| Yearly Target 2 | 389.83 |
| Yearly Target 3 | 566.16666666667 |
| Yearly Target 4 | 709.03 |
| Yearly Target 5 | 885.37 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 532.70 (-13.59%) | 618.00 | 423.30 - 742.50 | 2.3681 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5534 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.8869 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.2032 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.2853 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.39 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.173 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1243 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0158 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttk Prestige 517506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttk Prestige 517506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.63
Munafa value: 79 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 21 points
Upper Bollinger band is at 583 and lower is at 502, while middle bands are at 522 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.14 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 523.24 |
| 12 day DMA | 529.11 |
| 20 day DMA | 541.78 |
| 35 day DMA | 564.05 |
| 50 day DMA | 588.87 |
| 100 day DMA | 578.57 |
| 150 day DMA | 551.19 |
| 200 day DMA | 563.26 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.95 | 521.07 | 524.9 |
| 12 day EMA | 531.51 | 531.29 | 534.54 |
| 20 day EMA | 542.93 | 544.01 | 547.23 |
| 35 day EMA | 565.24 | 567.16 | 570.33 |
| 50 day EMA | 588.96 | 591.26 | 594.44 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.24 | 520.15 | 522.51 |
| 12 day SMA | 529.11 | 529.73 | 532.05 |
| 20 day SMA | 541.78 | 544.36 | 548.4 |
| 35 day SMA | 564.05 | 566.11 | 569.02 |
| 50 day SMA | 588.87 | 591.52 | 594.7 |
| 100 day SMA | 578.57 | 578.57 | 578.79 |
| 150 day SMA | 551.19 | 551.37 | 551.66 |
| 200 day SMA | 563.26 | 563.8 | 564.44 |


