Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 574.23 and 586.53
| Intraday Target 1 | 571.72 |
| Intraday Target 2 | 576.73 |
| Intraday Target 3 | 584.01666666667 |
| Intraday Target 4 | 589.03 |
| Intraday Target 5 | 596.32 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.75 (-0.15%) | 588.05 | 579.00 - 591.30 | 0.3412 times | Thu 22 January 2026 | 582.60 (0.38%) | 586.30 | 582.00 - 590.90 | 0.703 times | Wed 21 January 2026 | 580.40 (-1.45%) | 589.00 | 572.00 - 591.65 | 1.0854 times | Tue 20 January 2026 | 588.95 (1.53%) | 580.05 | 580.05 - 594.50 | 1.5819 times | Mon 19 January 2026 | 580.05 (-2.83%) | 597.05 | 578.00 - 597.05 | 1.6797 times | Fri 16 January 2026 | 596.95 (0.45%) | 590.55 | 590.55 - 599.05 | 0.7562 times | Wed 14 January 2026 | 594.30 (0.11%) | 593.70 | 588.20 - 600.80 | 1.0159 times | Tue 13 January 2026 | 593.65 (-0.64%) | 597.50 | 593.20 - 601.10 | 0.5063 times | Mon 12 January 2026 | 597.45 (-2.18%) | 608.60 | 594.60 - 618.00 | 1.8438 times | Fri 09 January 2026 | 610.75 (0.95%) | 605.10 | 597.45 - 612.90 | 0.4867 times | Thu 08 January 2026 | 605.00 (-0.86%) | 635.00 | 601.65 - 635.00 | 1.6449 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 564.35 and 589.4
| Weekly Target 1 | 558.55 |
| Weekly Target 2 | 570.15 |
| Weekly Target 3 | 583.6 |
| Weekly Target 4 | 595.2 |
| Weekly Target 5 | 608.65 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.761 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.5818 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.7961 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.7709 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.388 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 0.9298 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.0724 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.893 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 1.237 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 648.00 - 669.85 | 2.5699 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 2.5329 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 545.38 and 608.38
| Monthly Target 1 | 533.25 |
| Monthly Target 2 | 557.5 |
| Monthly Target 3 | 596.25 |
| Monthly Target 4 | 620.5 |
| Monthly Target 5 | 659.25 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.75 (-5.64%) | 618.00 | 572.00 - 635.00 | 0.2132 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.3134 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.769 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.1923 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.692 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8079 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.9711 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9807 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5013 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5591 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.212 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 545.38 and 608.38
| Yearly Target 1 | 533.25 |
| Yearly Target 2 | 557.5 |
| Yearly Target 3 | 596.25 |
| Yearly Target 4 | 620.5 |
| Yearly Target 5 | 659.25 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 581.75 (-5.64%) | 618.00 | 572.00 - 635.00 | 0.0129 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.75 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.2019 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.9856 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 3.0969 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.5285 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.2344 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1685 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0214 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 16 points
Upper Bollinger band is at 634 and lower is at 574, while middle bands are at 589 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.85 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 582.75 |
| 12 day DMA | 593.51 |
| 20 day DMA | 603.46 |
| 35 day DMA | 614.98 |
| 50 day DMA | 627.07 |
| 100 day DMA | 643.37 |
| 150 day DMA | 640.18 |
| 200 day DMA | 639 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.59 | 586.01 | 587.72 |
| 12 day EMA | 592.84 | 594.85 | 597.08 |
| 20 day EMA | 600.9 | 602.92 | 605.06 |
| 35 day EMA | 613.82 | 615.71 | 617.66 |
| 50 day EMA | 625.66 | 627.45 | 629.28 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.75 | 585.79 | 588.13 |
| 12 day SMA | 593.51 | 596.47 | 600.25 |
| 20 day SMA | 603.46 | 605.51 | 607.53 |
| 35 day SMA | 614.98 | 616.69 | 618.37 |
| 50 day SMA | 627.07 | 628.73 | 630.36 |
| 100 day SMA | 643.37 | 644.02 | 644.6 |
| 150 day SMA | 640.18 | 640.4 | 640.65 |
| 200 day SMA | 639 | 639.15 | 639.34 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
