Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 634.73 and 642.53
| Intraday Target 1 | 632.93 |
| Intraday Target 2 | 636.52 |
| Intraday Target 3 | 640.73333333333 |
| Intraday Target 4 | 644.32 |
| Intraday Target 5 | 648.53 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.10 (-0.24%) | 641.65 | 637.15 - 644.95 | 0.6104 times | Wed 03 December 2025 | 641.65 (0.02%) | 643.00 | 636.00 - 643.00 | 0.6942 times | Tue 02 December 2025 | 641.50 (0.3%) | 641.65 | 640.25 - 646.80 | 0.4459 times | Mon 01 December 2025 | 639.55 (-0.56%) | 637.65 | 637.65 - 648.50 | 1.2579 times | Fri 28 November 2025 | 643.15 (-2.6%) | 659.00 | 642.00 - 659.10 | 1.4185 times | Thu 27 November 2025 | 660.35 (-0.05%) | 660.75 | 659.00 - 663.50 | 0.7448 times | Wed 26 November 2025 | 660.70 (0.05%) | 661.00 | 659.50 - 666.95 | 1.0045 times | Tue 25 November 2025 | 660.40 (0.05%) | 660.00 | 654.10 - 663.85 | 0.8154 times | Mon 24 November 2025 | 660.10 (0.17%) | 659.00 | 657.00 - 672.65 | 0.6099 times | Fri 21 November 2025 | 659.00 (-0.22%) | 661.00 | 652.65 - 662.30 | 2.3985 times | Thu 20 November 2025 | 660.45 (-0.14%) | 650.05 | 650.05 - 662.40 | 1.9936 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 638.05 and 650.55
| Weekly Target 1 | 629.03 |
| Weekly Target 2 | 634.57 |
| Weekly Target 3 | 641.53333333333 |
| Weekly Target 4 | 647.07 |
| Weekly Target 5 | 654.03 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.10 (-0.47%) | 637.65 | 636.00 - 648.50 | 0.2262 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3454 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 648.00 - 669.85 | 0.7175 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.7072 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.7546 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 5.7908 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2381 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.5987 times | Fri 10 October 2025 | 635.00 (-1.47%) | 634.15 | 628.05 - 648.00 | 0.4171 times | Fri 03 October 2025 | 644.50 (1.24%) | 625.00 | 625.00 - 648.30 | 0.2043 times | Fri 26 September 2025 | 636.60 (-4.11%) | 684.95 | 632.10 - 688.00 | 0.2819 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 638.05 and 650.55
| Monthly Target 1 | 629.03 |
| Monthly Target 2 | 634.57 |
| Monthly Target 3 | 641.53333333333 |
| Monthly Target 4 | 647.07 |
| Monthly Target 5 | 654.03 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.10 (-0.47%) | 637.65 | 636.00 - 648.50 | 0.0641 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.715 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0385 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6435 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7512 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.903 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9119 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.3259 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5199 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.127 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7869 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 489.23 and 733.88
| Yearly Target 1 | 438.93 |
| Yearly Target 2 | 539.52 |
| Yearly Target 3 | 683.58333333333 |
| Yearly Target 4 | 784.17 |
| Yearly Target 5 | 928.23 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.10 (-21%) | 811.25 | 583.00 - 827.65 | 0.6555 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.0716 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.662 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.7613 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4712 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.209 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1502 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0191 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 675 and lower is at 638, while middle bands are at 648 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.62 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 641.19 |
| 12 day DMA | 652.36 |
| 20 day DMA | 656.28 |
| 35 day DMA | 658.65 |
| 50 day DMA | 653.32 |
| 100 day DMA | 651.44 |
| 150 day DMA | 644.89 |
| 200 day DMA | 645.39 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.48 | 645.17 | 646.93 |
| 12 day EMA | 649.78 | 651.54 | 653.34 |
| 20 day EMA | 653.34 | 654.73 | 656.11 |
| 35 day EMA | 653.98 | 654.8 | 655.57 |
| 50 day EMA | 653.7 | 654.26 | 654.77 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.19 | 645.24 | 649.05 |
| 12 day SMA | 652.36 | 653.95 | 655.93 |
| 20 day SMA | 656.28 | 657.36 | 658.73 |
| 35 day SMA | 658.65 | 658.57 | 658.38 |
| 50 day SMA | 653.32 | 653.8 | 654.41 |
| 100 day SMA | 651.44 | 651.34 | 651.26 |
| 150 day SMA | 644.89 | 644.82 | 644.79 |
| 200 day SMA | 645.39 | 645.82 | 646.3 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
