ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 516.03
  • 12Day Average: 517.87
  • 20Day Average: 519
  • 50Day Average: 553.66
  • 100Day Average: 577.1
  • 150Day Average: 551.41

517506 Indicators & signals

Indicator MACD (12,26,9)

519.52, 529.44, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

36.34, 26.84, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 526.40 508.70 to 529.70 1.28% 0.43 times
23 Fri Oct 2026 519.75 500.10 to 521.85 2.57% 1.71 times
22 Thu Oct 2026 506.75 505.95 to 513.00 -1.56% 1.16 times
21 Wed Oct 2026 514.80 509.20 to 546.30 0.46% 0.96 times
19 Mon Oct 2026 512.45 512.00 to 557.40 -2.55% 1.09 times
16 Fri Oct 2026 525.85 514.00 to 528.00 1.38% 1.93 times
15 Thu Oct 2026 518.70 514.00 to 531.00 -0.88% 1.03 times
14 Wed Oct 2026 523.30 514.00 to 530.00 1.14% 1.01 times
13 Tue Oct 2026 517.40 511.90 to 517.80 0.23% 0.32 times
12 Mon Oct 2026 516.20 509.45 to 524.50 -0.98% 0.38 times
06 Tue Oct 2026 521.30 514.10 to 537.40 1.92% 0.4 times
05 Mon Oct 2026 511.50 508.95 to 529.25 0.92% 0.77 times

Technical analysis forecast of 517506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517506 517506 at this time. Stock is rising and might rise more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517506 is bullish for shortterm, and stock might move up till 531.1 or till 539. Use a stoploss of 524.4 and if this stock hits its stoploss, then it can fall down till 517.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top