ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 653.51
  • 12Day Average: 656.03
  • 20Day Average: 640.16
  • 50Day Average: 578.25
  • 100Day Average: 536.66
  • 150Day Average: 555.15

517506 Indicators & signals

Indicator MACD (12,26,9)

648.3, 624.31, 27.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 22.84, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 643.25 631.55 to 645.60 -0.34% 0.44 times
23 Thu Jul 2026 645.45 639.60 to 657.90 -1.8% 1.35 times
22 Wed Jul 2026 657.30 650.65 to 659.95 0.16% 0.38 times
21 Tue Jul 2026 656.25 654.55 to 669.55 -1.36% 0.53 times
20 Mon Jul 2026 665.30 662.85 to 679.20 -1.06% 0.77 times
17 Fri Jul 2026 672.45 669.95 to 682.20 -0.72% 0.44 times
16 Thu Jul 2026 677.30 664.45 to 682.00 1.41% 0.61 times
15 Wed Jul 2026 667.85 660.00 to 675.95 0.44% 1.02 times
14 Tue Jul 2026 664.90 657.95 to 672.00 0.11% 1.35 times
13 Mon Jul 2026 664.20 628.00 to 668.95 5.16% 2.87 times
10 Fri Jul 2026 631.60 624.25 to 634.85 0.81% 0.68 times
09 Thu Jul 2026 626.50 616.85 to 640.00 2.39% 0.56 times

Technical analysis forecast of 517506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517506 517506 at this time. Stock is rising and might rise more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517506 is bullish for shortterm, and stock might move up till 661.7 or till 694.1. Use a stoploss of 634.67 and if this stock hits its stoploss, then it can fall down till 607.64

Tomorrow's movement Prediction of 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top