ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 590.78
  • 12Day Average: 603.13
  • 20Day Average: 610
  • 50Day Average: 631.94
  • 100Day Average: 645.35
  • 150Day Average: 640.9

517506 Indicators & signals

Indicator MACD (12,26,9)

600.11, 612.13, -10.23
Indicator MACD is in negative zone

Indicator ADX (14)

14.8, 16.76, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 588.95 580.05 to 594.50 1.53% 1.38 times
19 Mon Jan 2026 580.05 578.00 to 597.05 -2.83% 1.47 times
16 Fri Jan 2026 596.95 590.55 to 599.05 0.45% 0.66 times
14 Wed Jan 2026 594.30 588.20 to 600.80 0.11% 0.89 times
13 Tue Jan 2026 593.65 593.20 to 601.10 -0.64% 0.44 times
12 Mon Jan 2026 597.45 594.60 to 618.00 -2.18% 1.61 times
09 Fri Jan 2026 610.75 597.45 to 612.90 0.95% 0.43 times
08 Thu Jan 2026 605.00 601.65 to 635.00 -0.86% 1.44 times
07 Wed Jan 2026 610.25 607.75 to 617.40 -1.14% 1.22 times
06 Tue Jan 2026 617.30 616.70 to 621.55 -1.69% 0.5 times
05 Mon Jan 2026 627.90 620.00 to 633.00 2.1% 1.35 times
02 Fri Jan 2026 615.00 612.60 to 618.00 0.15% 0.91 times

Technical analysis forecast for 517506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517506 517506 at this time. Stock is falling and might fall more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517506 stays below 594, but if it comes above 594, then a intra day buy could be more profitable.
If you take a sell trade below 594, then use 594 as stoploss and 577.7 as target. However if you take a buy trade in 517506, then use 594 as stoploss and 607.54 as target.

Tomorrow's movement Prediction of 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top