ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 532.64
  • 12Day Average: 528.7
  • 20Day Average: 526.43
  • 50Day Average: 498.61
  • 100Day Average: 535.88
  • 150Day Average: 574.04

517506 Indicators & signals

Indicator MACD (12,26,9)

529.51, 519.89, 9.09
Indicator MACD is in positive zone

Indicator ADX (14)

57.3, 38.31, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 538.40 527.00 to 579.00 -0.81% 0.48 times
21 Thu May 2026 542.80 535.60 to 547.25 -0.04% 0.05 times
20 Wed May 2026 543.00 516.60 to 546.75 3.74% 0.13 times
19 Tue May 2026 523.40 512.75 to 530.40 1.51% 0.08 times
18 Mon May 2026 515.60 507.05 to 519.00 -2.39% 0.06 times
15 Fri May 2026 528.25 512.85 to 544.00 1.68% 0.16 times
14 Thu May 2026 519.50 514.00 to 536.80 -1.93% 0.26 times
13 Wed May 2026 529.75 522.15 to 552.60 -0.31% 1.95 times
12 Tue May 2026 531.40 516.80 to 597.00 2.34% 7.25 times
11 Mon May 2026 519.25 510.10 to 528.35 -0.02% 0.03 times
08 Fri May 2026 519.35 518.00 to 549.00 -2.68% 0.03 times
07 Thu May 2026 533.65 531.60 to 543.60 0.14% 0.04 times

Technical analysis forecast of 517506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517506 517506 at this time. Stock is rising and might rise more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517506 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517506 stays above 533.5, but if it comes below 533.5, then a intra day sell could be more profitable.
If you take a sell trade below 533.5, then use 533.5 as stoploss and 523.45 as target. However if you take a buy trade in 517506, then use 533.5 as stoploss and 545.6 as target.

Tomorrow's movement Prediction of 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top