ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 636.27
  • 12Day Average: 644.05
  • 20Day Average: 650.53
  • 50Day Average: 652.02
  • 100Day Average: 651.62
  • 150Day Average: 645.26

517506 Indicators & signals

Indicator MACD (12,26,9)

642.58, 649.3, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.65, 17.99, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 636.65 634.05 to 639.30 1.04% 0.21 times
09 Tue Dec 2025 630.10 617.10 to 638.30 -0.44% 1.22 times
08 Mon Dec 2025 632.90 627.05 to 654.00 -1.36% 1.77 times
05 Fri Dec 2025 641.60 636.15 to 643.35 0.23% 0.33 times
04 Thu Dec 2025 640.10 637.15 to 644.95 -0.24% 0.66 times
03 Wed Dec 2025 641.65 636.00 to 643.00 0.02% 0.75 times
02 Tue Dec 2025 641.50 640.25 to 646.80 0.3% 0.48 times
01 Mon Dec 2025 639.55 637.65 to 648.50 -0.56% 1.36 times
28 Fri Nov 2025 643.15 642.00 to 659.10 -2.6% 1.53 times
27 Thu Nov 2025 660.35 659.00 to 663.50 -0.05% 0.81 times
26 Wed Nov 2025 660.70 659.50 to 666.95 0.05% 1.09 times
25 Tue Nov 2025 660.40 654.10 to 663.85 0.05% 0.88 times

Technical analysis forecast for 517506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517506 517506 at this time. Stock is falling and might fall more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517506 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 635.8 as stoploss in an intra day buy trade for a target of 647.25. However, stock will show a bearish move below 635.8.

Tomorrow's movement Prediction of 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top