ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 526.82
  • 12Day Average: 503.21
  • 20Day Average: 518.37
  • 50Day Average: 558.12
  • 100Day Average: 602.52
  • 150Day Average: 619.31

517506 Indicators & signals

Indicator MACD (12,26,9)

512.2, 527.79, -17.8
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 28.29, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 484.50 481.40 to 501.65 -1.47% 0.27 times
16 Mon Mar 2026 491.75 483.80 to 541.75 -9.4% 0.64 times
13 Fri Mar 2026 542.80 528.00 to 609.50 -6.37% 2.63 times
12 Thu Mar 2026 579.75 560.00 to 611.50 8.3% 5.08 times
11 Wed Mar 2026 535.30 492.85 to 556.00 10.37% 1.36 times
10 Tue Mar 2026 485.00 442.05 to 495.40 6.86% 0.07 times
09 Mon Mar 2026 453.85 451.00 to 465.00 -3.16% 0.03 times
06 Fri Mar 2026 468.65 465.10 to 487.95 -2.91% 0.08 times
05 Thu Mar 2026 482.70 481.00 to 490.50 -1.56% 0.04 times
04 Wed Mar 2026 490.35 485.00 to 499.85 -2.15% 0.04 times
02 Mon Mar 2026 501.10 493.95 to 522.65 -4.15% 0.02 times
27 Fri Feb 2026 522.80 520.00 to 527.75 -0.83% 0.03 times

Technical analysis forecast for 517506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517506 517506 at this time. Stock is falling and might fall more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517506 stays below 487.8, but if it comes above 487.8, then a intra day buy could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 448.1 as target. However if you take a buy trade in 517506, then use 487.8 as stoploss and 520.83 as target.

Tomorrow's movement Prediction of 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.43

Tomorrow's movement Prediction of 517506 is strongly bearish. It has broken a strong support of 537 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top