ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517506 Historical charts - TTK PRESTIGE

Historical charts for Stock 517506 - Share TTK PRESTIGE trades in BSE

Moving Averages for

  • 5Day Average: 578.92
  • 12Day Average: 572.37
  • 20Day Average: 578
  • 50Day Average: 604.31
  • 100Day Average: 629.36
  • 150Day Average: 635.61

517506 Indicators & signals

Indicator MACD (12,26,9)

576.91, 585.28, -11.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.29, 18.7, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 577.05 576.10 to 585.20 -1.84% 0.24 times
11 Wed Feb 2026 587.85 582.15 to 590.90 0.64% 0.8 times
10 Tue Feb 2026 584.10 578.50 to 586.65 1.09% 0.5 times
09 Mon Feb 2026 577.80 567.70 to 579.10 1.76% 0.39 times
06 Fri Feb 2026 567.80 559.60 to 571.25 1.57% 0.42 times
05 Thu Feb 2026 559.05 553.00 to 562.35 0.72% 4.42 times
04 Wed Feb 2026 555.05 553.45 to 562.75 -1.03% 0.55 times
03 Tue Feb 2026 560.80 559.00 to 572.05 0.51% 0.55 times
02 Mon Feb 2026 557.95 555.00 to 574.00 -2.9% 0.91 times
01 Sun Feb 2026 574.60 574.00 to 589.70 -2.54% 0.86 times
30 Fri Jan 2026 589.60 575.00 to 597.95 2.22% 0.62 times
29 Thu Jan 2026 576.80 570.75 to 603.00 -3.38% 2.71 times

Technical analysis forecast for 517506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517506 517506 at this time. Stock is falling and might fall more.

It appears as if 517506 517506 gave a large move recently.

Stock of 517506 (517506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517506 is bearish for shortterm, and stock might move down till 569.1 or till 554.7. Use a stoploss of 581.16 and if the stock hits stoploss, then it can shoot up till 593.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517506 Historical charts - Share TTK PRESTIGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517506 Historical charts - Share TTK PRESTIGE

 

Back to top