BSE ATHENAGLO 517429 All indicator, ATHENAGLO 517429 indicators All technical analysis, ATHENAGLO 517429 indicators All free charts, ATHENAGLO 517429 indicators All historical values BSE

Stock 517429 - Share ATHENAGLO trades in BSE

Daily Support: 79.5
Daily Resistance: 81.3
5 Day DMA Moving Average is 84.05
20 Day DMA Moving Average is 86.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.8%	81.00	80.60	82.00	80.20	1.33 times
Thu 08 Jan 2026	-5.91%	84.06	81.25	86.00	78.50	15.59 times
Wed 07 Jan 2026	-0.72%	86.72	86.35	86.90	85.00	1.33 times
Tue 06 Jan 2026	2.27%	88.00	86.98	88.00	85.10	2.37 times
Mon 05 Jan 2026	-1.12%	84.75	85.05	89.98	84.60	10.01 times
Fri 02 Jan 2026	-2.04%	89.49	86.01	89.93	86.00	4.25 times
Thu 01 Jan 2026	2.69%	88.75	87.80	88.79	87.00	2.29 times
Wed 31 Dec 2025	-0.59%	86.01	85.50	89.00	84.60	3.65 times
Tue 30 Dec 2025	-0.59%	88.30	86.01	90.00	85.50	26.4 times
Mon 29 Dec 2025	0.51%	86.05	86.52	90.50	86.05	7.09 times

Volume is calculated using 10 day average volume

BSE ATHENAGLO 517429 All indicator, ATHENAGLO 517429 indicators All technical analysis, ATHENAGLO 517429 indicators All free charts, ATHENAGLO 517429 indicators All historical values BSE

Below are charts of BSE ATHENAGLO 517429 All indicator, ATHENAGLO 517429 indicators All technical analysis, ATHENAGLO 517429 indicators All free charts, ATHENAGLO 517429 indicators All historical values BSE

ATHENAGLO 517429 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ATHENAGLO 517429 ADX is: 41, 11, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ATHENAGLO 517429 are:

ADX	+DY	-DY
40.1	10.5	24.5
40.5	10.7	25.3
15	12.4	16.7
14.1	12.9	17.1
14.5	13.5	18
8	14.7	17.2
15.1	13.6	18.5
14.7	14.5	19.5
11	15.6	19.5
8.6	16.8	20

ADX charts for ATHENAGLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ATHENAGLO 517429 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ATHENAGLO is 86.45

50 day MA of ATHENAGLO is 84.25

100 day MA of ATHENAGLO is 87.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ATHENAGLO 517429 is downtrend

Historical Moving averages values of ATHENAGLO 517429 are:

Price	20 day	50 day	100 day
80.60	86.45	84.25	87.36
81.25	86.52	84.3	87.5
86.35	86.53	84.35	87.65
86.98	86.34	84.23	87.76
85.05	86.17	84.1	87.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

ATHENAGLO 517429 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATHENAGLO 517429 is: 5847.5 M

Current day volume is 0.17 times compared to averaged volume ATHENAGLO has

Historical price to volume measure of ATHENAGLO is:

Price	Percent Change	Percent change within day	Volume change
80.60	-0.8%	-0.49%	0.17 times
81.25	-5.91%	-3.34%	1.986 times
86.35	-0.72%	-0.43%	0.169 times
86.98	2.27%	-1.16%	0.301 times
85.05	-1.12%	0.35%	1.275 times
86.01	-2.04%	-3.89%	0.542 times
87.80	2.69%	-1.07%	0.292 times
85.50	-0.59%	-0.59%	0.464 times
86.01	-0.59%	-2.59%	3.362 times
86.52	0.51%	0.55%	0.903 times

Price to volume Charts of ATHENAGLO 517429 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ATHENAGLO 517429 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ATHENAGLO 517429 is: 86.45 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ATHENAGLO 517429 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.60	86.45	2.67	91.8	81.1
81.25	86.52	2.54	91.59	81.45
86.35	86.53	2.51	91.55	81.51
86.98	86.34	2.65	91.64	81.04
85.05	86.17	2.72	91.61	80.73

Bollinger Bands charts for ATHENAGLO 517429 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ATHENAGLO 517429 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ATHENAGLO 517429

14 day ATHENAGLO 517429 RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of ATHENAGLO 517429

Historical values of RSI indicator for ATHENAGLO are as follows in descending order:

54.92 53.8 57.89 56.85 56.91 56.23 56.52 56.23 54.99 53.72 55.16 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ATHENAGLO 517429 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ATHENAGLO 517429

12,26,9 day ATHENAGLO 517429 MACD is: 84.92, 85.27, -0.34999999999999

According to MACD indicator, Prices of ATHENAGLO 517429 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ATHENAGLO 517429 are:

84.92, 85.27, -0.34999999999999
85.7, 85.64, 0.060000000000002
86.51, 85.99, 0.52000000000001
86.54, 85.96, 0.58000000000001
86.46, 85.88, 0.58
86.72, 85.95, 0.77
86.85, 85.94, 0.91
86.68, 85.79, 0.89
86.89, 85.81, 1.08
87.05, 85.79, 1.26

MACD charts of ATHENAGLO 517429 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ATHENAGLO 517429 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ATHENAGLO 517429 CCI is: -227

According to CCI indicator, ATHENAGLO 517429 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ATHENAGLO

Historical CCI values of ATHENAGLO 517429 are:

-227 -189 -25 -1 -7 23 45 -14 18 38

CCI charts of ATHENAGLO 517429 are below. Second charts towards left.

ATHENAGLO 517429 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ATHENAGLO 517429 Stochastics is: 21

According to Stochastics indicator, Selling is coming in ATHENAGLO

ATHENAGLO 517429 is closing near its lowest lows

Historical Stochastics values of ATHENAGLO 517429 are:

21 21 21 21 21 21 21 21 21 21

ATHENAGLO 517429 Stochastics charts are below. Third charts to the left, at the bottom