ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517429 Historical charts - ATHENAGLO

Historical charts for Stock 517429 - Share ATHENAGLO trades in BSE

Moving Averages for

  • 5Day Average: 83.26
  • 12Day Average: 83.17
  • 20Day Average: 82.89
  • 50Day Average: 84.42
  • 100Day Average: 89.57
  • 150Day Average: 89.75

517429 Indicators & signals

Indicator MACD (12,26,9)

83.17, 83.34, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 17.95, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 85.33 80.50 to 86.00 3.91% 3.71 times
03 Wed Dec 2025 82.12 82.02 to 85.00 -4.02% 0.9 times
02 Tue Dec 2025 85.56 80.08 to 86.89 4.33% 0.05 times
01 Mon Dec 2025 82.01 80.00 to 85.01 0.89% 1.84 times
28 Fri Nov 2025 81.29 80.00 to 85.98 1.2% 0.23 times
27 Thu Nov 2025 80.33 79.50 to 82.20 -0.56% 0.73 times
26 Wed Nov 2025 80.78 80.41 to 87.29 -4.84% 0.67 times
25 Tue Nov 2025 84.89 80.00 to 89.55 4.8% 3.59 times
24 Mon Nov 2025 81.00 81.00 to 84.98 -2.52% 0.99 times
21 Fri Nov 2025 83.09 83.01 to 85.44 -1.85% 0.39 times
20 Thu Nov 2025 84.66 82.90 to 88.70 -2.61% 0.62 times
19 Wed Nov 2025 86.93 86.20 to 90.00 -3.4% 0.96 times

Technical analysis forecast of 517429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517429 517429 at this time. Stock is rising and might rise more.

It appears as if 517429 517429 gave a large move recently.

Stock of 517429 (517429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 517429 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86 as stoploss in an intra day sell trade for a target of 83.15. However, stock will show a bullish move above 86.

Tomorrow's movement Prediction of 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 517429 looks bullish. It has broken an important Moving average of 83.15 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517429 Historical charts - Share ATHENAGLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517429 Historical charts - Share ATHENAGLO

 

Back to top