ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517429 Historical charts - ATHENAGLO

Historical charts for Stock 517429 - Share ATHENAGLO trades in BSE

Moving Averages for

  • 5Day Average: 52.41
  • 12Day Average: 54.06
  • 20Day Average: 54.68
  • 50Day Average: 56.2
  • 100Day Average: 62.31
  • 150Day Average: 64.98

517429 Indicators & signals

Indicator MACD (12,26,9)

53.76, 54.96, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.73, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 54.02 50.71 to 54.18 4.69% 0.5 times
10 Thu Sep 2026 51.60 50.71 to 53.80 0.68% 1.6 times
09 Wed Sep 2026 51.25 51.25 to 53.34 -3.92% 0.08 times
08 Tue Sep 2026 53.34 53.00 to 53.70 2.87% 0.29 times
07 Mon Sep 2026 51.85 51.50 to 53.00 -1.5% 0.4 times
04 Fri Sep 2026 52.64 52.59 to 55.35 -4.9% 4.61 times
03 Thu Sep 2026 55.35 55.01 to 59.90 -3.12% 0.62 times
02 Wed Sep 2026 57.13 54.06 to 59.74 0.4% 0.53 times
01 Tue Sep 2026 56.90 52.92 to 57.00 2.15% 0.15 times
31 Mon Aug 2026 55.70 51.61 to 55.70 2.54% 1.24 times
28 Fri Aug 2026 54.32 52.15 to 56.00 -0.51% 0.47 times
27 Thu Aug 2026 54.60 54.60 to 54.60 -0.75% 0.09 times

Technical analysis forecast for 517429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517429 517429 at this time. Stock is falling and might fall more.

It appears as if 517429 517429 gave a large move recently.

Stock of 517429 (517429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517429 is bearish for shortterm, and stock might move down till 52.7 or till 50.5. Use a stoploss of 54.5 and if the stock hits stoploss, then it can shoot up till 56.3

Tomorrow's movement Prediction of 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517429 Historical charts - Share ATHENAGLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517429 Historical charts - Share ATHENAGLO

 

Back to top