BSE Stock 517429 Historical charts - ATHENAGLO
Historical charts for Stock 517429 - Share ATHENAGLO trades in BSE
Recent prices of 517429 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 91.24 | 87.30 to 91.50 | 3.54% | 2.59 times |
| 29 Mon Apr 2024 | 88.12 | 86.11 to 89.00 | 0.96% | 2.21 times |
| 26 Fri Apr 2024 | 87.28 | 87.00 to 90.99 | -1.07% | 1.56 times |
| 25 Thu Apr 2024 | 88.22 | 87.01 to 91.00 | -3.05% | 2.47 times |
| 24 Wed Apr 2024 | 91.00 | 91.00 to 93.50 | -1.09% | 0.45 times |
| 23 Tue Apr 2024 | 92.00 | 89.00 to 93.40 | 3.37% | 0.79 times |
| 22 Mon Apr 2024 | 89.00 | 87.22 to 89.20 | 0% | 0.64 times |
| 19 Fri Apr 2024 | 89.00 | 89.00 to 89.00 | 0.33% | 0.63 times |
| 18 Thu Apr 2024 | 88.71 | 88.71 to 90.90 | -0.46% | 0.4 times |
| 16 Tue Apr 2024 | 89.12 | 86.85 to 92.00 | -2.07% | 0.34 times |
| 15 Mon Apr 2024 | 91.00 | 87.26 to 92.85 | 0% | 0.5 times |
| 12 Fri Apr 2024 | 91.00 | 89.11 to 91.10 | -0.11% | 0.28 times |
Technical analysis forecast of 517429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517429 517429 at this time. Stock is rising and might rise more.
It appears as if 517429 517429 gave a large move recently.
Stock of 517429 (517429) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 517429 is bullish for shortterm, and stock might move up till 92.3 or till 94.8. Use a stoploss of 90.24 and if this stock hits its stoploss, then it can fall down till 88.18
Tomorrow's movement Prediction of 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 517429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 517429 looks bullish. It has broken an important Moving average of 90.24 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517429 Historical charts - Share ATHENAGLO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance