ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517429 Historical charts - ATHENAGLO

Historical charts for Stock 517429 - Share ATHENAGLO trades in BSE

Moving Averages for

  • 5Day Average: 84.05
  • 12Day Average: 85.66
  • 20Day Average: 86.45
  • 50Day Average: 84.25
  • 100Day Average: 87.36
  • 150Day Average: 89.1

517429 Indicators & signals

Indicator MACD (12,26,9)

84.92, 85.27, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

40.14, 10.45, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 80.60 80.20 to 82.00 -0.8% 0.17 times
08 Thu Jan 2026 81.25 78.50 to 86.00 -5.91% 1.94 times
07 Wed Jan 2026 86.35 85.00 to 86.90 -0.72% 0.16 times
06 Tue Jan 2026 86.98 85.10 to 88.00 2.27% 0.29 times
05 Mon Jan 2026 85.05 84.60 to 89.98 -1.12% 1.24 times
02 Fri Jan 2026 86.01 86.00 to 89.93 -2.04% 0.53 times
01 Thu Jan 2026 87.80 87.00 to 88.79 2.69% 0.28 times
31 Wed Dec 2025 85.50 84.60 to 89.00 -0.59% 0.45 times
30 Tue Dec 2025 86.01 85.50 to 90.00 -0.59% 3.28 times
29 Mon Dec 2025 86.52 86.05 to 90.50 0.51% 0.88 times
26 Fri Dec 2025 86.08 84.23 to 92.35 -4.16% 0.94 times
24 Wed Dec 2025 89.82 89.06 to 91.40 0.85% 2.47 times

Technical analysis forecast for 517429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517429 517429 at this time. Stock is falling and might fall more.

It appears as if 517429 517429 gave a large move recently.

Stock of 517429 (517429) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517429 stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.4 as target. However if you take a buy trade in 517429, then use 82.6 as stoploss and 85.27 as target.

Tomorrow's movement Prediction of 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517429 Historical charts - Share ATHENAGLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517429 Historical charts - Share ATHENAGLO

 

Back to top