ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517429 Historical charts - ATHENAGLO

Historical charts for Stock 517429 - Share ATHENAGLO trades in BSE

Moving Averages for

  • 5Day Average: 58.23
  • 12Day Average: 59.53
  • 20Day Average: 60.69
  • 50Day Average: 67.19
  • 100Day Average: 68.73
  • 150Day Average: 73.36

517429 Indicators & signals

Indicator MACD (12,26,9)

59.48, 62.25, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

47.02, 13.2, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 57.49 56.77 to 57.49 4.53% 1.98 times
07 Tue Jul 2026 55.00 52.06 to 56.90 -4.63% 1.75 times
03 Fri Jul 2026 57.67 57.47 to 59.50 -4.66% 0.33 times
02 Thu Jul 2026 60.49 57.50 to 60.50 -0.02% 0.19 times
01 Wed Jul 2026 60.50 59.06 to 60.50 2.47% 0.29 times
30 Tue Jun 2026 59.04 57.10 to 62.50 -1.76% 0.4 times
29 Mon Jun 2026 60.10 60.10 to 63.99 -1.48% 0.08 times
25 Thu Jun 2026 61.00 60.00 to 61.80 2.43% 0.11 times
24 Wed Jun 2026 59.55 59.00 to 60.00 -0.75% 6.78 times
23 Tue Jun 2026 60.00 60.00 to 64.20 -3.23% 0.03 times
22 Mon Jun 2026 62.00 61.20 to 63.99 0.75% 0.04 times
19 Fri Jun 2026 61.54 61.51 to 66.39 -3.84% 0.24 times

Technical analysis forecast for 517429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517429 517429 at this time. Stock is falling and might fall more.

It appears as if 517429 517429 gave a large move recently.

Stock of 517429 (517429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517429 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517429 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 56.4 as target. However if you take a buy trade in 517429, then use 59 as stoploss and 61.18 as target.

Tomorrow's movement Prediction of 517429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517429 Historical charts - Share ATHENAGLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517429 Historical charts - Share ATHENAGLO

 

Back to top