Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 83.78 and 86.28
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 85.85 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 88.35 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (-0.33%) | 87.50 | 85.00 - 87.50 | 2.6708 times | Thu 04 December 2025 | 85.33 (3.91%) | 80.50 | 80.50 - 86.00 | 2.1419 times | Wed 03 December 2025 | 82.12 (-4.02%) | 85.00 | 82.02 - 85.00 | 0.5204 times | Tue 02 December 2025 | 85.56 (4.33%) | 80.08 | 80.08 - 86.89 | 0.0277 times | Mon 01 December 2025 | 82.01 (0.89%) | 82.31 | 80.00 - 85.01 | 1.0632 times | Fri 28 November 2025 | 81.29 (1.2%) | 80.00 | 80.00 - 85.98 | 0.1323 times | Thu 27 November 2025 | 80.33 (-0.56%) | 81.01 | 79.50 - 82.20 | 0.4186 times | Wed 26 November 2025 | 80.78 (-4.84%) | 83.00 | 80.41 - 87.29 | 0.3848 times | Tue 25 November 2025 | 84.89 (4.8%) | 83.00 | 80.00 - 89.55 | 2.0709 times | Mon 24 November 2025 | 81.00 (-2.52%) | 83.09 | 81.00 - 84.98 | 0.5693 times | Fri 21 November 2025 | 83.09 (-1.85%) | 85.01 | 83.01 - 85.44 | 0.2237 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 82.53 and 90.03
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.5875 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.8837 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.6436 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.4811 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.2783 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.509 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.5223 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.7956 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.4036 times | Fri 03 October 2025 | 89.02 (-2.08%) | 90.46 | 88.20 - 95.50 | 0.8951 times | Fri 26 September 2025 | 90.91 (-3.77%) | 94.47 | 90.80 - 97.98 | 1.04 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 82.53 and 90.03
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 0.21 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5669 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4825 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.646 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3289 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0045 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7291 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.2948 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9223 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8151 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.781 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 50.02 and 102.04
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 90.356666666667 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 142.38 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (-16.54%) | 103.95 | 67.00 - 119.02 | 1.299 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.8153 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2461 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3089 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2083 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.4996 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5456 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0771 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Athenaglo 517429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.14 |
| 35 day DMA | 81.98 |
| 50 day DMA | 84.25 |
| 100 day DMA | 89.53 |
| 150 day DMA | 89.74 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.62 | 82.77 |
| 12 day EMA | 83.46 | 83.17 | 82.78 |
| 20 day EMA | 83.36 | 83.18 | 82.95 |
| 35 day EMA | 84.28 | 84.23 | 84.17 |
| 50 day EMA | 85.11 | 85.11 | 85.1 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 83.26 | 82.26 |
| 12 day SMA | 83.01 | 83.17 | 83.55 |
| 20 day SMA | 83.14 | 82.89 | 82.68 |
| 35 day SMA | 81.98 | 81.91 | 81.95 |
| 50 day SMA | 84.25 | 84.42 | 84.6 |
| 100 day SMA | 89.53 | 89.57 | 89.61 |
| 150 day SMA | 89.74 | 89.75 | 89.74 |
| 200 day SMA | 87.59 | 87.62 | 87.63 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.58
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.58
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
