Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 57.27 and 58.34
| Intraday Target 1 | 57.09 |
| Intraday Target 2 | 57.44 |
| Intraday Target 3 | 58.156666666667 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.23 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.80 (0.14%) | 58.87 | 57.80 - 58.87 | 0.024 times | Tue 11 August 2026 | 57.72 (0.38%) | 57.40 | 57.40 - 57.72 | 0.0074 times | Mon 10 August 2026 | 57.50 (-0.67%) | 57.00 | 55.00 - 57.72 | 0.9669 times | Fri 07 August 2026 | 57.89 (-2.38%) | 59.25 | 56.55 - 59.25 | 1.5911 times | Thu 06 August 2026 | 59.30 (-0.32%) | 59.76 | 56.52 - 59.76 | 1.7455 times | Wed 05 August 2026 | 59.49 (-2.44%) | 60.98 | 58.01 - 60.98 | 0.3266 times | Tue 04 August 2026 | 60.98 (2.02%) | 62.70 | 57.00 - 62.70 | 0.5957 times | Mon 03 August 2026 | 59.77 (4.86%) | 55.50 | 55.00 - 59.85 | 4.608 times | Fri 31 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1343 times | Thu 30 July 2026 | 57.00 (0.02%) | 57.00 | 57.00 - 57.00 | 0.0005 times | Wed 29 July 2026 | 56.99 (-0.23%) | 55.01 | 55.00 - 57.98 | 1.5126 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 56.4 and 60.27
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.80 (-0.16%) | 57.00 | 55.00 - 58.87 | 0.0794 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 0.7052 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.2841 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 3.2137 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.39 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 1.6573 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.5046 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 2.7323 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.2307 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2028 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.064 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 56.4 and 64.1
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.80 (1.4%) | 55.50 | 55.00 - 62.70 | 0.264 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 1.9734 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.1495 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.449 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.907 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7419 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6801 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8296 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.1109 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8945 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7614 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 33.51 and 73.89
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 106.17 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.80 (-32.4%) | 88.75 | 49.60 - 89.98 | 0.5068 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4871 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.898 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3029 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3685 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2633 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5224 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5704 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0807 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.8 |
| 35 day DMA | 57.85 |
| 50 day DMA | 59.89 |
| 100 day DMA | 64.55 |
| 150 day DMA | 68.74 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.11 | 58.3 |
| 12 day EMA | 57.94 | 57.97 | 58.01 |
| 20 day EMA | 58.02 | 58.04 | 58.07 |
| 35 day EMA | 59.3 | 59.39 | 59.49 |
| 50 day EMA | 60.81 | 60.93 | 61.06 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.38 | 59.03 |
| 12 day SMA | 58.21 | 57.94 | 57.66 |
| 20 day SMA | 56.8 | 56.77 | 56.83 |
| 35 day SMA | 57.85 | 57.97 | 58.08 |
| 50 day SMA | 59.89 | 60.22 | 60.54 |
| 100 day SMA | 64.55 | 64.65 | 64.78 |
| 150 day SMA | 68.74 | 68.92 | 69.11 |
| 200 day SMA | 72.43 | 72.52 | 72.65 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.39
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.39
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
