Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 68.99 and 69.53
| Intraday Target 1 | 68.89 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.433333333333 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 69.97 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.26 (-0.01%) | 69.26 | 69.25 - 69.79 | 0.14 times | Tue 19 May 2026 | 69.27 (0%) | 69.27 | 69.27 - 69.61 | 2.058 times | Mon 18 May 2026 | 69.27 (-4.95%) | 72.50 | 69.27 - 72.50 | 0.6275 times | Fri 15 May 2026 | 72.88 (0.16%) | 69.13 | 69.13 - 72.88 | 0.2742 times | Thu 14 May 2026 | 72.76 (-0.01%) | 72.41 | 72.41 - 72.77 | 0.0338 times | Wed 13 May 2026 | 72.77 (4.71%) | 69.50 | 69.50 - 72.78 | 0.0293 times | Tue 12 May 2026 | 69.50 (-0.71%) | 72.95 | 68.75 - 73.50 | 3.87 times | Mon 11 May 2026 | 70.00 (-4.11%) | 72.50 | 69.40 - 72.50 | 1.82 times | Fri 08 May 2026 | 73.00 (4.29%) | 73.50 | 73.00 - 73.50 | 0.2346 times | Thu 07 May 2026 | 70.00 (-1.26%) | 72.00 | 70.00 - 74.00 | 0.9126 times | Wed 06 May 2026 | 70.89 (1.27%) | 70.00 | 69.50 - 73.50 | 1.3996 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 67.63 and 70.88
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.26 (-4.97%) | 72.50 | 69.25 - 72.50 | 0.3928 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.8379 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.8425 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3871 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.7454 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.201 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.4037 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.5576 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.1944 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4377 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1678 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 65.53 and 72.48
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.26 (-7.6%) | 74.59 | 68.75 - 75.70 | 0.3286 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.8736 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7145 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.655 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.799 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.0331 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8616 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7333 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.9817 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.0195 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 3.0463 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 46.74 and 79.62
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 54.25 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 87.13 |
| Yearly Target 5 | 104.99 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 69.26 (-18.99%) | 88.75 | 57.10 - 89.98 | 0.2609 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5301 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9529 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3406 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4081 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2999 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5375 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5869 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.083 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.82
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.23 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.87 |
| 100 day DMA | 74.21 |
| 150 day DMA | 77.16 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.56 | 71.2 |
| 12 day EMA | 70.83 | 71.12 | 71.46 |
| 20 day EMA | 70.87 | 71.04 | 71.23 |
| 35 day EMA | 70.33 | 70.39 | 70.46 |
| 50 day EMA | 69.35 | 69.35 | 69.35 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.39 | 71.44 |
| 12 day SMA | 70.8 | 70.99 | 71.46 |
| 20 day SMA | 72.23 | 72.61 | 72.9 |
| 35 day SMA | 69.52 | 69.35 | 69.19 |
| 50 day SMA | 68.87 | 68.8 | 68.82 |
| 100 day SMA | 74.21 | 74.42 | 74.59 |
| 150 day SMA | 77.16 | 77.29 | 77.42 |
| 200 day SMA | 81.65 | 81.75 | 81.86 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.47
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.47
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
