Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 47.81 and 52.97
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 51.583333333333 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 56.74 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.97 (-3.71%) | 53.97 | 48.81 - 53.97 | 0.1226 times | Fri 23 October 2026 | 53.97 (-0.06%) | 52.95 | 49.30 - 53.97 | 0.4262 times | Thu 22 October 2026 | 54.00 (-2.67%) | 57.00 | 54.00 - 57.00 | 1.7604 times | Wed 21 October 2026 | 55.48 (8.27%) | 51.25 | 51.25 - 55.49 | 0.2166 times | Mon 19 October 2026 | 51.24 (-6.07%) | 52.00 | 51.24 - 52.00 | 0.5436 times | Fri 16 October 2026 | 54.55 (-0.11%) | 54.59 | 52.09 - 54.59 | 0.1576 times | Thu 15 October 2026 | 54.61 (6.04%) | 55.85 | 52.05 - 55.88 | 0.5176 times | Wed 14 October 2026 | 51.50 (-3.74%) | 52.45 | 50.40 - 56.28 | 2.4168 times | Tue 13 October 2026 | 53.50 (7.15%) | 53.50 | 53.50 - 54.92 | 1.7572 times | Mon 12 October 2026 | 49.93 (-8.13%) | 54.92 | 49.45 - 56.56 | 2.0815 times | Tue 06 October 2026 | 54.35 (-1%) | 52.90 | 52.31 - 56.38 | 0.0285 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 47.81 and 52.97
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.97 (-3.71%) | 53.97 | 48.81 - 53.97 | 0.0395 times | Fri 23 October 2026 | 53.97 (-1.06%) | 52.00 | 49.30 - 57.00 | 0.9492 times | Fri 16 October 2026 | 54.55 (0.37%) | 54.92 | 49.45 - 56.56 | 2.2324 times | Tue 06 October 2026 | 54.35 (-1.18%) | 55.00 | 52.31 - 56.38 | 0.4243 times | Thu 01 October 2026 | 55.00 (0%) | 56.10 | 54.86 - 57.74 | 0.1552 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 1.1399 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 2.1566 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.6884 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.7128 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.5016 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.627 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 46.3 and 54.49
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.97 (-5.27%) | 56.10 | 48.81 - 57.00 | 0.2981 times | Tue 29 September 2026 | 54.86 (-1.51%) | 56.70 | 49.50 - 59.90 | 0.4541 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.4874 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.5686 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.4962 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.5844 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.1806 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.9656 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.8852 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 1.0798 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.7476 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 29.81 and 70.98
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 63.586666666667 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.97 (-39.22%) | 88.75 | 48.81 - 89.98 | 0.5536 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4789 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.8875 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2957 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.361 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2564 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5195 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5673 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0802 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.88 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.46 |
| 100 day DMA | 57.79 |
| 150 day DMA | 61.5 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.89 | 53.85 |
| 12 day EMA | 53.5 | 53.78 | 53.74 |
| 20 day EMA | 53.66 | 53.84 | 53.83 |
| 35 day EMA | 54.3 | 54.44 | 54.47 |
| 50 day EMA | 54.74 | 54.85 | 54.89 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.85 | 53.98 |
| 12 day SMA | 53.33 | 53.59 | 53.66 |
| 20 day SMA | 53.88 | 53.91 | 53.71 |
| 35 day SMA | 53.72 | 53.8 | 53.83 |
| 50 day SMA | 54.46 | 54.61 | 54.72 |
| 100 day SMA | 57.79 | 58.02 | 58.2 |
| 150 day SMA | 61.5 | 61.62 | 61.75 |
| 200 day SMA | 65.74 | 65.92 | 66.1 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.35
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.35
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


