Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 59.04 and 66.01
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 64.68 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 71.65 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.01 (-1.19%) | 69.00 | 62.03 - 69.00 | 1.407 times | Wed 01 April 2026 | 63.77 (9.95%) | 64.90 | 63.00 - 64.90 | 1.1223 times | Mon 30 March 2026 | 58.00 (-3.3%) | 57.10 | 57.10 - 59.48 | 2.5593 times | Fri 27 March 2026 | 59.98 (-5.48%) | 63.46 | 59.01 - 63.46 | 0.8725 times | Wed 25 March 2026 | 63.46 (0.11%) | 63.40 | 63.00 - 65.00 | 0.9011 times | Tue 24 March 2026 | 63.39 (4.33%) | 60.51 | 60.00 - 63.90 | 0.6299 times | Mon 23 March 2026 | 60.76 (-8.29%) | 66.25 | 59.51 - 66.25 | 1.4985 times | Fri 20 March 2026 | 66.25 (3.19%) | 67.88 | 66.25 - 67.88 | 0.068 times | Thu 19 March 2026 | 64.20 (-1.85%) | 65.24 | 63.50 - 68.00 | 0.8086 times | Wed 18 March 2026 | 65.41 (-4.29%) | 69.00 | 65.37 - 69.00 | 0.1329 times | Tue 17 March 2026 | 68.34 (2.54%) | 66.65 | 65.00 - 68.34 | 0.2207 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 60.06 and 71.96
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.5417 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.1822 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4332 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1661 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.905 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8963 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6956 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.7921 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 1.7061 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.6815 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 1.2119 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 59.04 and 66.01
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.01 (8.64%) | 64.90 | 62.03 - 69.00 | 0.1025 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5971 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5473 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6677 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.699 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.72 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.6128 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.8204 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.6876 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.5456 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.9259 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 43.62 and 76.5
| Yearly Target 1 | 37.15 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 70.03 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.01 (-26.3%) | 88.75 | 57.10 - 89.98 | 0.179 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5444 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9712 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3532 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4213 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3121 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5425 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5924 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0838 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 63.6 |
| 20 day DMA | 66.05 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.67 |
| 100 day DMA | 78.27 |
| 150 day DMA | 81.94 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 61.96 | 61.06 |
| 12 day EMA | 63.84 | 63.99 | 64.03 |
| 20 day EMA | 65.9 | 66.2 | 66.46 |
| 35 day EMA | 68.91 | 69.26 | 69.58 |
| 50 day EMA | 72.04 | 72.41 | 72.76 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.72 | 61.12 |
| 12 day SMA | 63.6 | 64.06 | 64.58 |
| 20 day SMA | 66.05 | 66.42 | 66.95 |
| 35 day SMA | 70.41 | 70.76 | 71.09 |
| 50 day SMA | 72.67 | 72.96 | 73.28 |
| 100 day SMA | 78.27 | 78.45 | 78.62 |
| 150 day SMA | 81.94 | 82.18 | 82.38 |
| 200 day SMA | 84.68 | 84.84 | 84.98 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.43
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.43
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
