Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 83.21 and 85.15

Daily Target 1	81.87
Daily Target 2	82.61
Daily Target 3	83.806666666667
Daily Target 4	84.55
Daily Target 5	85.75

Daily price and volume Athenaglo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	83.36 (-1.64%)	83.06	83.06 - 85.00	0.202 times
Tue 07 May 2024	84.75 (-2.02%)	86.00	84.56 - 86.50	0.3327 times
Mon 06 May 2024	86.50 (-0.29%)	86.75	85.11 - 86.75	0.1101 times
Fri 03 May 2024	86.75 (-0.2%)	87.86	85.61 - 87.86	0.265 times
Thu 02 May 2024	86.92 (-4.73%)	87.00	86.68 - 89.65	4.8362 times
Tue 30 April 2024	91.24 (3.54%)	88.00	87.30 - 91.50	1.1845 times
Mon 29 April 2024	88.12 (0.96%)	87.19	86.11 - 89.00	1.0144 times
Fri 26 April 2024	87.28 (-1.07%)	90.99	87.00 - 90.99	0.7146 times
Thu 25 April 2024	88.22 (-3.05%)	91.00	87.01 - 91.00	1.1331 times
Wed 24 April 2024	91.00 (-1.09%)	93.50	91.00 - 93.50	0.2074 times
Tue 23 April 2024	92.00 (3.37%)	89.00	89.00 - 93.40	0.3638 times

Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 81.37 and 85.06

Weekly Target 1	80.7
Weekly Target 2	82.03
Weekly Target 3	84.39
Weekly Target 4	85.72
Weekly Target 5	88.08

Weekly price and volumes for Athenaglo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	83.36 (-3.91%)	86.75	83.06 - 86.75	0.0992 times
Fri 03 May 2024	86.75 (-0.61%)	87.19	85.61 - 91.50	1.1236 times
Fri 26 April 2024	87.28 (-1.93%)	87.22	87.00 - 93.50	0.4174 times
Fri 19 April 2024	89.00 (-2.2%)	92.85	86.85 - 92.85	0.1316 times
Fri 12 April 2024	91.00 (-3.6%)	97.00	89.11 - 97.00	0.103 times
Fri 05 April 2024	94.40 (4.89%)	93.95	91.00 - 99.50	3.3347 times
Thu 28 March 2024	90.00 (-0.19%)	90.10	83.50 - 93.90	3.0772 times
Fri 22 March 2024	90.17 (0.9%)	91.00	88.27 - 94.98	0.4102 times
Fri 15 March 2024	89.37 (-2.69%)	95.98	83.17 - 95.98	1.0139 times
Thu 07 March 2024	91.84 (-7.98%)	101.80	90.00 - 101.80	0.2892 times
Sat 02 March 2024	99.80 (-1.13%)	105.00	95.27 - 109.94	1.1581 times

weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 79.92 and 86.51

Monthly Target 1	78.77
Monthly Target 2	81.06
Monthly Target 3	85.356666666667
Monthly Target 4	87.65
Monthly Target 5	91.95

Monthly price and volumes Athenaglo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	83.36 (-8.64%)	87.00	83.06 - 89.65	0.1393 times
Tue 30 April 2024	91.24 (1.38%)	93.95	86.11 - 99.50	0.6814 times
Thu 28 March 2024	90.00 (-7.42%)	95.27	83.17 - 101.80	0.7613 times
Thu 29 February 2024	97.21 (8.43%)	87.86	85.16 - 109.94	1.3525 times
Wed 31 January 2024	89.65 (-1.65%)	91.15	83.31 - 96.50	0.7204 times
Fri 29 December 2023	91.15 (-2.65%)	98.31	90.00 - 103.22	1.0826 times
Thu 30 November 2023	93.63 (20.04%)	81.90	75.50 - 93.63	1.5079 times
Tue 31 October 2023	78.00 (24.9%)	61.20	58.00 - 90.20	1.4953 times
Fri 29 September 2023	62.45 (20.37%)	51.00	46.40 - 67.20	1.5333 times
Thu 31 August 2023	51.88 (0.46%)	55.00	45.09 - 59.80	0.726 times
Mon 31 July 2023	51.64 (-8.55%)	56.95	46.65 - 56.99	0.8629 times

monthly chart Athenaglo

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period	DMA value
5 day DMA	85.66
12 day DMA	87.93
20 day DMA	88.87
35 day DMA	89.93
50 day DMA	91.58
100 day DMA	91.86
150 day DMA	88.6
200 day DMA	79.69

EMA (exponential moving average) of Athenaglo 517429

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.51	86.59	87.51
12 day EMA	87.27	87.98	88.57
20 day EMA	88.42	88.95	89.39
35 day EMA	89.82	90.2	90.52
50 day EMA	90.99	91.3	91.57

SMA (simple moving average) of Athenaglo 517429

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.66	87.23	87.91
12 day SMA	87.93	88.4	88.73
20 day SMA	88.87	89.42	89.84
35 day SMA	89.93	90.02	90.09
50 day SMA	91.58	91.76	91.94
100 day SMA	91.86	92.05	92.21
150 day SMA	88.6	88.4	88.18
200 day SMA	79.69	79.55	79.39

Fundamentals, profit and EPS of Athenaglo 517429

EPS is -13.62 and PE is: -6.12

Last quarter profit: (December 2022 quarter) -3.65 crores (-8.96%)

Debt: 51.40 in crores

Market capitalization: 72.21

EPS is -13.38 and PE is: -6.23

Last quarter profit: (September 2022 quarter) -7.89 crores (-568.64%)

Debt: 51.40 in crores

Market capitalization: 88.10