Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 79.5 and 81.3
| Intraday Target 1 | 79.13 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.933333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 82.73 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.60 (-0.8%) | 81.00 | 80.20 - 82.00 | 0.1794 times | Thu 08 January 2026 | 81.25 (-5.91%) | 84.06 | 78.50 - 86.00 | 2.0981 times | Wed 07 January 2026 | 86.35 (-0.72%) | 86.72 | 85.00 - 86.90 | 0.1783 times | Tue 06 January 2026 | 86.98 (2.27%) | 88.00 | 85.10 - 88.00 | 0.3186 times | Mon 05 January 2026 | 85.05 (-1.12%) | 84.75 | 84.60 - 89.98 | 1.3471 times | Fri 02 January 2026 | 86.01 (-2.04%) | 89.49 | 86.00 - 89.93 | 0.5725 times | Thu 01 January 2026 | 87.80 (2.69%) | 88.75 | 87.00 - 88.79 | 0.3088 times | Wed 31 December 2025 | 85.50 (-0.59%) | 86.01 | 84.60 - 89.00 | 0.4906 times | Tue 30 December 2025 | 86.01 (-0.59%) | 88.30 | 85.50 - 90.00 | 3.5523 times | Mon 29 December 2025 | 86.52 (0.51%) | 86.05 | 86.05 - 90.50 | 0.9543 times | Fri 26 December 2025 | 86.08 (-4.16%) | 89.80 | 84.23 - 92.35 | 1.0211 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 73.81 and 85.29
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 0.8885 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.2673 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.2481 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.4656 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.4917 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 0.9834 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.5474 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.0181 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 0.9174 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.1724 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.3153 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 73.81 and 85.29
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.60 (-5.73%) | 88.75 | 78.50 - 89.98 | 0.2413 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.4019 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5941 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5056 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6769 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3925 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1005 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.764 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3569 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9664 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.902 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 73.81 and 85.29
| Yearly Target 1 | 71.55 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.60 (-5.73%) | 88.75 | 78.50 - 89.98 | 0.0278 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5709 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 2.005 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3764 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4457 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3346 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5518 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.6026 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0852 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.36
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 85.66 |
| 20 day DMA | 86.45 |
| 35 day DMA | 84.86 |
| 50 day DMA | 84.25 |
| 100 day DMA | 87.36 |
| 150 day DMA | 89.1 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 84.67 | 86.38 |
| 12 day EMA | 84.92 | 85.7 | 86.51 |
| 20 day EMA | 85.21 | 85.7 | 86.17 |
| 35 day EMA | 84.89 | 85.14 | 85.37 |
| 50 day EMA | 83.92 | 84.06 | 84.17 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 85.13 | 86.44 |
| 12 day SMA | 85.66 | 86.37 | 87.1 |
| 20 day SMA | 86.45 | 86.52 | 86.53 |
| 35 day SMA | 84.86 | 84.97 | 85.14 |
| 50 day SMA | 84.25 | 84.3 | 84.35 |
| 100 day SMA | 87.36 | 87.5 | 87.65 |
| 150 day SMA | 89.1 | 89.17 | 89.24 |
| 200 day SMA | 88.55 | 88.51 | 88.46 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.55
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.55
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
