Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 50.93 and 52.43
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.62 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 51.85 (-1.5%) | 53.00 | 51.50 - 53.00 | 0.4248 times | Fri 04 September 2026 | 52.64 (-4.9%) | 55.35 | 52.59 - 55.35 | 4.8477 times | Thu 03 September 2026 | 55.35 (-3.12%) | 59.74 | 55.01 - 59.90 | 0.657 times | Wed 02 September 2026 | 57.13 (0.4%) | 54.10 | 54.06 - 59.74 | 0.5533 times | Tue 01 September 2026 | 56.90 (2.15%) | 56.70 | 52.92 - 57.00 | 0.1569 times | Mon 31 August 2026 | 55.70 (2.54%) | 52.10 | 51.61 - 55.70 | 1.3076 times | Fri 28 August 2026 | 54.32 (-0.51%) | 54.60 | 52.15 - 56.00 | 0.4983 times | Thu 27 August 2026 | 54.60 (-0.75%) | 54.60 | 54.60 - 54.60 | 0.0927 times | Wed 26 August 2026 | 55.01 (1.87%) | 54.15 | 53.00 - 56.70 | 0.9662 times | Tue 25 August 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 57.50 | 0.4955 times | Mon 24 August 2026 | 56.00 (0.63%) | 56.21 | 53.80 - 57.89 | 0.1505 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 50.93 and 52.43
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 51.85 (-1.5%) | 53.00 | 51.50 - 53.00 | 0.026 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 0.4606 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.1349 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.1686 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.2035 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 1.0161 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.4093 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 4.6308 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.562 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 2.3881 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.7272 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 47.48 and 55.88
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 51.85 (-6.91%) | 56.70 | 51.50 - 59.90 | 0.102 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.4021 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.1195 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2346 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4822 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9742 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7968 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7304 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.891 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2672 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9608 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 30.54 and 70.92
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 37.64 |
| Yearly Target 3 | 63.81 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 51.85 (-39.36%) | 88.75 | 49.60 - 89.98 | 0.5208 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4846 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.8948 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3007 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3663 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2613 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5215 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5695 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0805 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13
Munafa value: 0 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.57 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.8 |
| 100 day DMA | 62.99 |
| 150 day DMA | 65.68 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.81 | 55.9 |
| 12 day EMA | 54.84 | 55.38 | 55.88 |
| 20 day EMA | 55.44 | 55.82 | 56.15 |
| 35 day EMA | 56.16 | 56.41 | 56.63 |
| 50 day EMA | 56.91 | 57.12 | 57.3 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 55.54 | 55.88 |
| 12 day SMA | 54.93 | 55.32 | 55.66 |
| 20 day SMA | 55.57 | 55.85 | 56.12 |
| 35 day SMA | 56.36 | 56.38 | 56.36 |
| 50 day SMA | 56.8 | 56.98 | 57.12 |
| 100 day SMA | 62.99 | 63.12 | 63.25 |
| 150 day SMA | 65.68 | 65.84 | 66 |
| 200 day SMA | 70.15 | 70.31 | 70.43 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.35
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.35
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
