Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 54.77 and 54.96
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 54.923333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.11 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-4.99%) | 55.05 | 54.86 - 55.05 | 0.6587 times | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.2763 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.053 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 1.3868 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 3.4334 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 1.8322 times | Mon 21 September 2026 | 52.80 (0.57%) | 54.05 | 51.20 - 54.05 | 0.1792 times | Fri 18 September 2026 | 52.50 (5%) | 52.49 | 49.50 - 52.50 | 0.4618 times | Thu 17 September 2026 | 50.00 (-3.47%) | 51.85 | 50.00 - 51.85 | 1.1886 times | Wed 16 September 2026 | 51.80 (-4.39%) | 52.65 | 51.48 - 53.00 | 0.53 times | Tue 15 September 2026 | 54.18 (0.3%) | 56.40 | 54.18 - 56.40 | 10.8442 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 53.42 and 56.3
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-0.25%) | 56.10 | 54.86 - 57.74 | 0.1187 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 0.8743 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 1.6541 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.528 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.3137 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.3848 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.4809 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.5803 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 2.8979 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 1.1674 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 13.2065 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 46.98 and 57.38
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-1.51%) | 56.70 | 49.50 - 59.90 | 0.3648 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.3915 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.0632 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2018 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4694 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9483 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7756 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.711 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8673 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.207 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9353 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 31.94 and 72.42
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 64.78 |
| Yearly Target 4 | 80.06 |
| Yearly Target 5 | 105.26 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.86 (-35.84%) | 88.75 | 49.50 - 89.98 | 0.538 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4816 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.891 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2981 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3635 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2587 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5205 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5683 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0804 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.65 |
| 50 day DMA | 55.48 |
| 100 day DMA | 60.09 |
| 150 day DMA | 63.26 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.25 | 54.01 |
| 12 day EMA | 54.34 | 54.24 | 53.6 |
| 20 day EMA | 54.24 | 54.18 | 53.81 |
| 35 day EMA | 54.67 | 54.66 | 54.48 |
| 50 day EMA | 55.44 | 55.46 | 55.37 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55 | 54.01 |
| 12 day SMA | 53.76 | 53.49 | 52.95 |
| 20 day SMA | 53.76 | 53.8 | 53.63 |
| 35 day SMA | 54.65 | 54.73 | 54.73 |
| 50 day SMA | 55.48 | 55.43 | 55.32 |
| 100 day SMA | 60.09 | 60.25 | 60.37 |
| 150 day SMA | 63.26 | 63.4 | 63.55 |
| 200 day SMA | 67.86 | 68.01 | 68.15 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.37
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.37
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
