ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 69.65 and 70.35

Intraday Target 169.53
Intraday Target 269.77
Intraday Target 370.233333333333
Intraday Target 470.47
Intraday Target 570.93

Daily price and volume Athenaglo

Date Closing Open Range Volume
Thu 12 March 2026 70.00 (0%) 70.70 70.00 - 70.70 0.0034 times
Wed 11 March 2026 70.00 (0%) 67.55 67.55 - 70.00 0.0837 times
Tue 10 March 2026 70.00 (-0.28%) 70.20 70.00 - 70.20 0.3571 times
Mon 09 March 2026 70.20 (-3.84%) 74.46 67.05 - 74.46 0.0942 times
Fri 06 March 2026 73.00 (4.29%) 73.00 72.00 - 74.75 1.5973 times
Thu 05 March 2026 70.00 (6.06%) 66.20 66.20 - 71.01 1.6253 times
Wed 04 March 2026 66.00 (-6.26%) 66.00 65.76 - 76.00 3.8732 times
Mon 02 March 2026 70.41 (-5.49%) 74.50 70.00 - 74.50 0.3353 times
Fri 27 February 2026 74.50 (-0.35%) 74.50 74.13 - 74.50 0.1078 times
Thu 26 February 2026 74.76 (-3.41%) 77.38 74.50 - 77.38 1.9227 times
Wed 25 February 2026 77.40 (2.5%) 75.14 75.00 - 77.98 0.665 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 64.82 and 72.23

Weekly Target 163.09
Weekly Target 266.55
Weekly Target 370.503333333333
Weekly Target 473.96
Weekly Target 577.91

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Thu 12 March 2026 70.00 (-4.11%) 74.46 67.05 - 74.46 0.1286 times
Fri 06 March 2026 73.00 (-2.01%) 74.50 65.76 - 76.00 1.7741 times
Fri 27 February 2026 74.50 (-2.05%) 79.99 74.13 - 79.99 0.8347 times
Fri 20 February 2026 76.06 (-0.12%) 80.90 75.00 - 82.00 0.6478 times
Fri 13 February 2026 76.15 (0.94%) 79.88 73.49 - 81.00 0.7377 times
Fri 06 February 2026 75.44 (-2.34%) 75.00 75.00 - 81.40 1.5889 times
Fri 30 January 2026 77.25 (0.57%) 73.98 71.10 - 84.85 0.6347 times
Fri 23 January 2026 76.81 (-3.99%) 79.00 73.01 - 88.70 1.1286 times
Fri 16 January 2026 80.00 (-0.74%) 82.60 73.50 - 84.50 0.8483 times
Fri 09 January 2026 80.60 (-6.29%) 84.75 78.50 - 89.98 1.6766 times
Fri 02 January 2026 86.01 (-0.08%) 86.05 84.60 - 90.50 2.3913 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 62.76 and 73

Monthly Target 160.35
Monthly Target 265.17
Monthly Target 370.586666666667
Monthly Target 475.41
Monthly Target 580.83

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Thu 12 March 2026 70.00 (-6.04%) 74.50 65.76 - 76.00 0.2604 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.5213 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 0.6359 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 1.6181 times
Fri 28 November 2025 81.29 (-0.95%) 82.01 75.50 - 90.00 0.6857 times
Fri 31 October 2025 82.07 (-8.07%) 89.28 74.00 - 95.50 0.5836 times
Tue 30 September 2025 89.27 (-4.06%) 95.00 89.00 - 102.35 0.7813 times
Fri 29 August 2025 93.05 (-10.32%) 107.90 88.40 - 107.90 1.6073 times
Thu 31 July 2025 103.76 (16.11%) 89.00 86.00 - 119.02 2.4245 times
Mon 30 June 2025 89.36 (-2.74%) 93.50 87.00 - 98.90 0.8818 times
Fri 30 May 2025 91.88 (7.66%) 87.99 78.23 - 99.30 1.5662 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 55.77 and 79.99

Yearly Target 151.03
Yearly Target 260.51
Yearly Target 375.246666666667
Yearly Target 484.73
Yearly Target 599.47

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Thu 12 March 2026 70.00 (-18.13%) 88.75 65.76 - 89.98 0.1398 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.5513 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.98 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.3592 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.4277 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.3179 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.545 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5951 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0841 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 70.64
12 day DMA 71.82
20 day DMA 73.93
35 day DMA 75.56
50 day DMA 77.46
100 day DMA 80.39
150 day DMA 84.76
200 day DMA 86.46

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.4970.73
12 day EMA71.772.0172.38
20 day EMA73.1773.573.87
35 day EMA75.575.8276.16
50 day EMA77.677.9178.23

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.6469.84
12 day SMA71.8272.4672.96
20 day SMA73.9374.3774.64
35 day SMA75.5675.8876.05
50 day SMA77.4677.7878.11
100 day SMA80.3980.5280.64
150 day SMA84.7684.9985.22
200 day SMA86.4686.5886.7

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.47

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.48

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top