Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 54.45 and 55.55
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.47 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (0.26%) | 56.10 | 55.00 - 56.10 | 0.0027 times | Tue 29 September 2026 | 54.86 (-4.99%) | 55.05 | 54.86 - 55.05 | 0.6954 times | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.2917 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.0559 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 1.464 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 3.6246 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 1.9342 times | Mon 21 September 2026 | 52.80 (0.57%) | 54.05 | 51.20 - 54.05 | 0.1892 times | Fri 18 September 2026 | 52.50 (5%) | 52.49 | 49.50 - 52.50 | 0.4875 times | Thu 17 September 2026 | 50.00 (-3.47%) | 51.85 | 50.00 - 51.85 | 1.2548 times | Wed 16 September 2026 | 51.80 (-4.39%) | 52.65 | 51.48 - 53.00 | 0.5595 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 53.49 and 56.37
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (0%) | 56.10 | 54.86 - 57.74 | 0.1191 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 0.8743 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 1.654 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.528 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.3137 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.3847 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.4809 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.5802 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 2.8978 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 1.1674 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 13.2061 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 54.45 and 55.55
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (0.26%) | 56.10 | 55.00 - 56.10 | 0 times | Tue 29 September 2026 | 54.86 (-1.51%) | 56.70 | 49.50 - 59.90 | 0.4681 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.5023 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.6475 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.5422 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.6024 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.2169 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.9953 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.9124 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 1.1129 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.832 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 32.01 and 72.49
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 64.826666666667 |
| Yearly Target 4 | 80.15 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (-35.67%) | 88.75 | 49.50 - 89.98 | 0.5381 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4816 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.891 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2981 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3635 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2587 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5205 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5683 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0804 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.67 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.47 |
| 100 day DMA | 59.94 |
| 150 day DMA | 63.12 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.12 | 55.25 |
| 12 day EMA | 54.44 | 54.34 | 54.24 |
| 20 day EMA | 54.31 | 54.24 | 54.18 |
| 35 day EMA | 54.63 | 54.61 | 54.6 |
| 50 day EMA | 55.36 | 55.37 | 55.39 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.32 | 55 |
| 12 day SMA | 53.84 | 53.76 | 53.49 |
| 20 day SMA | 53.67 | 53.76 | 53.8 |
| 35 day SMA | 54.57 | 54.65 | 54.73 |
| 50 day SMA | 55.47 | 55.48 | 55.43 |
| 100 day SMA | 59.94 | 60.09 | 60.25 |
| 150 day SMA | 63.12 | 63.26 | 63.4 |
| 200 day SMA | 67.72 | 67.86 | 68.01 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.37
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.37
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
