Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 73.68 and 76.66
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 76.103333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 79.08 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.33 (0.24%) | 77.98 | 75.00 - 77.98 | 0.3721 times | Mon 09 February 2026 | 75.15 (-0.38%) | 79.88 | 73.49 - 79.88 | 1.0799 times | Fri 06 February 2026 | 75.44 (-2.67%) | 77.50 | 75.00 - 78.90 | 0.7438 times | Thu 05 February 2026 | 77.51 (-0.54%) | 80.00 | 76.50 - 80.00 | 0.8316 times | Wed 04 February 2026 | 77.93 (-1.88%) | 75.05 | 75.05 - 79.99 | 0.364 times | Tue 03 February 2026 | 79.42 (3.8%) | 79.99 | 75.32 - 81.40 | 3.0777 times | Mon 02 February 2026 | 76.51 (-3.58%) | 77.01 | 76.01 - 78.70 | 1.2488 times | Sun 01 February 2026 | 79.35 (2.72%) | 75.00 | 75.00 - 80.50 | 1.2932 times | Fri 30 January 2026 | 77.25 (-4.86%) | 81.99 | 77.25 - 81.99 | 0.2217 times | Thu 29 January 2026 | 81.20 (6.67%) | 84.85 | 80.00 - 84.85 | 0.7672 times | Wed 28 January 2026 | 76.12 (-1.65%) | 77.40 | 74.12 - 81.99 | 1.4974 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 71.22 and 77.61
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.33 (-0.15%) | 79.88 | 73.49 - 79.88 | 0.1849 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 0.9625 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.3844 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 0.6836 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.5138 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.0156 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.4485 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.4265 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.8181 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.562 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.124 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 74.41 and 82.32
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.33 (-2.49%) | 75.00 | 73.49 - 81.40 | 0.2347 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.5758 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.4652 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6209 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5285 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7075 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.4554 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1954 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7985 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.4181 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 1.0101 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 63.78 and 82.66
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 67.63 |
| Yearly Target 3 | 78.803333333333 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.33 (-11.89%) | 88.75 | 71.10 - 89.98 | 0.0888 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5602 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9914 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.367 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4359 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3255 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5481 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5985 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0846 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 77.38 |
| 20 day DMA | 77.92 |
| 35 day DMA | 81.24 |
| 50 day DMA | 82.3 |
| 100 day DMA | 83.82 |
| 150 day DMA | 87.3 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.48 | 77.15 |
| 12 day EMA | 77.25 | 77.6 | 78.05 |
| 20 day EMA | 78.32 | 78.63 | 79 |
| 35 day EMA | 79.87 | 80.14 | 80.43 |
| 50 day EMA | 81.64 | 81.9 | 82.18 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 77.09 | 77.36 |
| 12 day SMA | 77.38 | 77.51 | 78.07 |
| 20 day SMA | 77.92 | 78.05 | 78.32 |
| 35 day SMA | 81.24 | 81.65 | 82 |
| 50 day SMA | 82.3 | 82.42 | 82.52 |
| 100 day SMA | 83.82 | 84.03 | 84.22 |
| 150 day SMA | 87.3 | 87.39 | 87.48 |
| 200 day SMA | 87.95 | 88.03 | 88.08 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.51
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.51
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


