ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 47.81 and 52.97

Intraday Target 146.42
Intraday Target 249.2
Intraday Target 351.583333333333
Intraday Target 454.36
Intraday Target 556.74

Daily price and volume Athenaglo

Date Closing Open Range Volume
Mon 26 October 2026 51.97 (-3.71%) 53.97 48.81 - 53.97 0.1226 times
Fri 23 October 2026 53.97 (-0.06%) 52.95 49.30 - 53.97 0.4262 times
Thu 22 October 2026 54.00 (-2.67%) 57.00 54.00 - 57.00 1.7604 times
Wed 21 October 2026 55.48 (8.27%) 51.25 51.25 - 55.49 0.2166 times
Mon 19 October 2026 51.24 (-6.07%) 52.00 51.24 - 52.00 0.5436 times
Fri 16 October 2026 54.55 (-0.11%) 54.59 52.09 - 54.59 0.1576 times
Thu 15 October 2026 54.61 (6.04%) 55.85 52.05 - 55.88 0.5176 times
Wed 14 October 2026 51.50 (-3.74%) 52.45 50.40 - 56.28 2.4168 times
Tue 13 October 2026 53.50 (7.15%) 53.50 53.50 - 54.92 1.7572 times
Mon 12 October 2026 49.93 (-8.13%) 54.92 49.45 - 56.56 2.0815 times
Tue 06 October 2026 54.35 (-1%) 52.90 52.31 - 56.38 0.0285 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 47.81 and 52.97

Weekly Target 146.42
Weekly Target 249.2
Weekly Target 351.583333333333
Weekly Target 454.36
Weekly Target 556.74

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Mon 26 October 2026 51.97 (-3.71%) 53.97 48.81 - 53.97 0.0395 times
Fri 23 October 2026 53.97 (-1.06%) 52.00 49.30 - 57.00 0.9492 times
Fri 16 October 2026 54.55 (0.37%) 54.92 49.45 - 56.56 2.2324 times
Tue 06 October 2026 54.35 (-1.18%) 55.00 52.31 - 56.38 0.4243 times
Thu 01 October 2026 55.00 (0%) 56.10 54.86 - 57.74 0.1552 times
Fri 25 September 2026 55.00 (4.76%) 54.05 50.16 - 58.00 1.1399 times
Fri 18 September 2026 52.50 (-2.81%) 56.40 49.50 - 56.40 2.1566 times
Fri 11 September 2026 54.02 (2.62%) 53.00 50.71 - 54.18 0.6884 times
Fri 04 September 2026 52.64 (-3.09%) 52.10 51.61 - 59.90 1.7128 times
Fri 28 August 2026 54.32 (-2.39%) 56.21 52.15 - 57.89 0.5016 times
Fri 21 August 2026 55.65 (1.35%) 54.15 52.66 - 57.22 0.627 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 46.3 and 54.49

Monthly Target 144.4
Monthly Target 248.19
Monthly Target 352.593333333333
Monthly Target 456.38
Monthly Target 560.78

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Mon 26 October 2026 51.97 (-5.27%) 56.10 48.81 - 57.00 0.2981 times
Tue 29 September 2026 54.86 (-1.51%) 56.70 49.50 - 59.90 0.4541 times
Mon 31 August 2026 55.70 (-2.28%) 55.50 51.61 - 62.70 0.4874 times
Fri 31 July 2026 57.00 (-3.46%) 59.06 49.60 - 62.35 2.5686 times
Tue 30 June 2026 59.04 (-20%) 70.22 57.10 - 76.40 1.4962 times
Fri 29 May 2026 73.80 (-1.55%) 74.59 66.81 - 75.70 0.5844 times
Thu 30 April 2026 74.96 (29.24%) 64.90 62.00 - 77.62 1.1806 times
Mon 30 March 2026 58.00 (-22.15%) 74.50 57.10 - 76.00 0.9656 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.8852 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 1.0798 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 2.7476 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 29.81 and 70.98

Yearly Target 122.42
Yearly Target 237.19
Yearly Target 363.586666666667
Yearly Target 478.36
Yearly Target 5104.76

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Mon 26 October 2026 51.97 (-39.22%) 88.75 48.81 - 89.98 0.5536 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.4789 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.8875 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.2957 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.361 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.2564 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.5195 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5673 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0802 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.33
20 day DMA 53.88
35 day DMA 53.72
50 day DMA 54.46
100 day DMA 57.79
150 day DMA 61.5
200 day DMA 65.74

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2553.8953.85
12 day EMA53.553.7853.74
20 day EMA53.6653.8453.83
35 day EMA54.354.4454.47
50 day EMA54.7454.8554.89

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.8553.98
12 day SMA53.3353.5953.66
20 day SMA53.8853.9153.71
35 day SMA53.7253.853.83
50 day SMA54.4654.6154.72
100 day SMA57.7958.0258.2
150 day SMA61.561.6261.75
200 day SMA65.7465.9266.1

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.35

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.35

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top