Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 70.35 and 74.73
| Intraday Target 1 | 69.61 |
| Intraday Target 2 | 71.09 |
| Intraday Target 3 | 73.993333333333 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 78.37 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.56 (-5.74%) | 76.90 | 72.52 - 76.90 | 0.1901 times | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.4264 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 0.9985 times | Wed 22 April 2026 | 77.35 (0.59%) | 76.90 | 72.52 - 77.62 | 2.8798 times | Tue 21 April 2026 | 76.90 (2.42%) | 70.00 | 70.00 - 76.90 | 0.6643 times | Mon 20 April 2026 | 75.08 (2.33%) | 74.59 | 74.58 - 76.97 | 0.8424 times | Fri 17 April 2026 | 73.37 (12.31%) | 68.78 | 65.30 - 74.59 | 3.1105 times | Thu 16 April 2026 | 65.33 (0.51%) | 63.17 | 63.17 - 68.88 | 0.1466 times | Wed 15 April 2026 | 65.00 (0.2%) | 64.90 | 64.87 - 65.00 | 0.4264 times | Mon 13 April 2026 | 64.87 (-0.2%) | 67.68 | 63.12 - 67.85 | 0.3151 times | Fri 10 April 2026 | 65.00 (0.18%) | 66.20 | 64.88 - 68.78 | 0.7046 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 70.35 and 74.73
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.56 (-5.74%) | 76.90 | 72.52 - 76.90 | 0.0539 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.6475 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.1336 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.3249 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.4701 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.1273 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4131 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1584 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.8166 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8547 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6633 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 67.28 and 82.9
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.56 (25.1%) | 64.90 | 62.00 - 77.62 | 0.6485 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5642 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5172 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6308 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6052 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6803 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.579 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7751 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.5945 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.4052 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8748 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 48.39 and 81.27
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.56 (-15.13%) | 88.75 | 57.10 - 89.98 | 0.2322 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5351 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9593 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.345 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4128 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3042 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5393 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5889 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0833 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.49
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 71.19 |
| 20 day DMA | 67.8 |
| 35 day DMA | 67.68 |
| 50 day DMA | 70.24 |
| 100 day DMA | 76.33 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 75.69 | 75.04 |
| 12 day EMA | 72.17 | 72.1 | 71.21 |
| 20 day EMA | 70.51 | 70.29 | 69.59 |
| 35 day EMA | 70.54 | 70.42 | 70.03 |
| 50 day EMA | 71.38 | 71.33 | 71.1 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.66 | 75.94 |
| 12 day SMA | 71.19 | 70.56 | 69.56 |
| 20 day SMA | 67.8 | 67.34 | 66.53 |
| 35 day SMA | 67.68 | 67.61 | 67.54 |
| 50 day SMA | 70.24 | 70.29 | 70.26 |
| 100 day SMA | 76.33 | 76.41 | 76.45 |
| 150 day SMA | 79.44 | 79.58 | 79.7 |
| 200 day SMA | 83.1 | 83.18 | 83.25 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.49
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.49
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
