Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 61.6 and 61.6
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 61.6 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 61.6 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.60 (-2.38%) | 61.60 | 61.60 - 61.60 | 0.1495 times | Tue 09 June 2026 | 63.10 (-1.48%) | 64.10 | 63.10 - 64.10 | 1.9467 times | Mon 08 June 2026 | 64.05 (-3.9%) | 69.89 | 64.05 - 69.89 | 1.2218 times | Fri 05 June 2026 | 66.65 (-4.79%) | 70.00 | 66.60 - 70.00 | 0.0947 times | Thu 04 June 2026 | 70.00 (-4.23%) | 72.73 | 69.51 - 72.99 | 0.4434 times | Wed 03 June 2026 | 73.09 (-0.22%) | 70.30 | 69.62 - 73.10 | 0.761 times | Tue 02 June 2026 | 73.25 (-1%) | 73.98 | 73.25 - 73.98 | 0.0162 times | Mon 01 June 2026 | 73.99 (0.26%) | 70.22 | 70.11 - 76.40 | 0.7299 times | Fri 29 May 2026 | 73.80 (4.98%) | 69.00 | 66.81 - 73.80 | 2.2518 times | Wed 27 May 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.45 | 2.3851 times | Tue 26 May 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 0.0648 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 57.46 and 65.75
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 64.363333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.60 (-7.58%) | 69.89 | 61.60 - 69.89 | 0.272 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.1677 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.575 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.7669 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 1.073 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 1.0789 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.4958 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 2.2352 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.538 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.7975 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.9946 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 54.2 and 69
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.60 (-16.53%) | 70.22 | 61.60 - 76.40 | 0.0669 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.5313 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.0734 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.8779 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.8048 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.9817 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.4981 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 1.0586 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.901 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.2062 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.4814 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 42.91 and 75.79
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 69.56 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.60 (-27.95%) | 88.75 | 57.10 - 89.98 | 0.2728 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.528 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9503 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3388 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4062 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2982 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5368 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5861 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0829 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.73
Munafa value: 15 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.32 |
| 35 day DMA | 71.47 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.94 |
| 150 day DMA | 76.04 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 66.49 | 68.19 |
| 12 day EMA | 67.93 | 69.08 | 70.17 |
| 20 day EMA | 69.09 | 69.88 | 70.59 |
| 35 day EMA | 69.15 | 69.59 | 69.97 |
| 50 day EMA | 68.6 | 68.89 | 69.13 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 67.38 | 69.41 |
| 12 day SMA | 69.9 | 70.77 | 71.28 |
| 20 day SMA | 70.32 | 70.71 | 71.06 |
| 35 day SMA | 71.47 | 71.86 | 72.15 |
| 50 day SMA | 69.53 | 69.57 | 69.52 |
| 100 day SMA | 71.94 | 72.13 | 72.31 |
| 150 day SMA | 76.04 | 76.19 | 76.32 |
| 200 day SMA | 79.65 | 79.81 | 79.98 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.42
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.42
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
