Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 53.82 and 56.45
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 54.253333333333 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.88 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.13 (4.99%) | 54.77 | 52.50 - 55.13 | 2.3517 times | Mon 20 July 2026 | 52.51 (0.65%) | 54.77 | 49.60 - 54.77 | 3.4536 times | Fri 17 July 2026 | 52.17 (-4.59%) | 54.68 | 52.10 - 57.28 | 0.2052 times | Thu 16 July 2026 | 54.68 (-4.37%) | 57.00 | 54.33 - 57.00 | 0.3227 times | Wed 15 July 2026 | 57.18 (-2.9%) | 59.99 | 55.95 - 59.99 | 0.3487 times | Tue 14 July 2026 | 58.89 (-2.66%) | 59.00 | 57.48 - 59.86 | 0.1582 times | Mon 13 July 2026 | 60.50 (-2.32%) | 61.94 | 59.01 - 61.94 | 0.1658 times | Fri 10 July 2026 | 61.94 (4.29%) | 60.36 | 57.00 - 62.35 | 0.3155 times | Thu 09 July 2026 | 59.39 (3.3%) | 57.49 | 55.13 - 59.90 | 0.2828 times | Wed 08 July 2026 | 57.49 (4.53%) | 56.99 | 56.77 - 57.49 | 2.3957 times | Tue 07 July 2026 | 55.00 (-4.63%) | 54.72 | 52.06 - 56.90 | 2.1081 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 52.37 and 57.9
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.13 (5.67%) | 54.77 | 49.60 - 55.13 | 2.3053 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.4768 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 2.026 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.6169 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 3.3403 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.2821 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2479 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.0783 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.2684 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.358 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.5009 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 45.99 and 58.74
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.13 (-6.62%) | 59.06 | 49.60 - 62.35 | 1.4374 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.1547 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.451 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9112 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7452 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6831 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8333 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.1205 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8986 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7648 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.0239 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 32.18 and 72.56
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 105.28 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 55.13 (-35.52%) | 88.75 | 49.60 - 89.98 | 0.4513 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4968 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9104 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3114 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3775 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2716 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5258 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5741 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0812 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Athenaglo 517429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Athenaglo 517429 looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.27 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 56.88 |
| 20 day DMA | 58.26 |
| 35 day DMA | 61.35 |
| 50 day DMA | 64.4 |
| 100 day DMA | 66.94 |
| 150 day DMA | 71.8 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.6 | 55.65 |
| 12 day EMA | 56.61 | 56.88 | 57.67 |
| 20 day EMA | 58.22 | 58.55 | 59.19 |
| 35 day EMA | 61.19 | 61.55 | 62.08 |
| 50 day EMA | 63.98 | 64.34 | 64.82 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.09 | 56.68 |
| 12 day SMA | 56.88 | 57.33 | 57.99 |
| 20 day SMA | 58.26 | 58.58 | 59.16 |
| 35 day SMA | 61.35 | 61.88 | 62.39 |
| 50 day SMA | 64.4 | 64.7 | 65.07 |
| 100 day SMA | 66.94 | 67.15 | 67.39 |
| 150 day SMA | 71.8 | 71.99 | 72.21 |
| 200 day SMA | 74.86 | 75.06 | 75.26 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.37
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.37
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
